Jan 2, 2026 | Historical Share Price
Date Open High Low Close Volume 01/02/2025 2.84 2.84 2.84 2.84 2,000 01/03/2025 2.84 2.84 2.84 2.84 1,000 01/06/2025 2.72 2.72 2.72 2.72 30,000 01/07/2025 0.00 0.00 0.00 0.00 – 01/08/2025 2.87 3.87 2.87 3.45 1,527,000 01/09/2025 3.01 3.08 2.96 3.01 308,000 01/10/2025...
Feb 5, 2025 | Corporate Governance, Disclosures, Historical Share Price, LHC Updates, Updates
Jan 7, 2025 | Historical Share Price
Date Open High Low Close Volume 01/01/2024 0 0 0 0 – 01/02/2024 0 0 0 0 – 01/03/2024 4.25 4.25 4.25 4.25 23,000 01/04/2024 4.35 4.35 4.35 4.35 2,000 01/05/2024 0 0 0 0 – 01/08/2024 4.25 4.26 4.25 4.25 8,000 01/09/2024 4.3 4.3 4.3 4.3 5,000 01/10/2021 4.27 4.3 4.27 4.3...
Dec 31, 2024 | Corporate Governance, Disclosures, Financial, Historical Share Price, LHC Updates, Updates
Dec 31, 2024 | Corporate Governance, Disclosures, Financial, Historical Share Price, LHC Updates, Lopez Link Newsletter, Updates
Jan 2, 2024 | Historical Share Price
Date Open High Low Close Volume 31/01/2023 3.68 3.71 3.55 3.71 728,000.00 30/01/2023 3.52 3.68 3.52 3.67 66,000.00 27/01/2023 3.51 3.51 3.51 3.51 10,000.00 26/01/2023 3.62 3.62 3.5 3.5 343,000.00 25/01/2023 3.6 3.62 3.6 3.62 ...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2000 3.05 3.05 2.90 2.90 1,135,000.00 28/12/2000 3.05 3.05 3.00 3.00 4,992,000.00 27/12/2000 3.05 3.05 3.00 3.00 2,215,000.00 26/12/2000 2.95 3.05 2.95 3.05 3,432,000.00 22/12/2000 2.85 2.85 2.80 2.85 1,654,000.00 21/12/2000 2.85...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 28/12/2001 0.60 0.63 0.60 0.60 15,020,000.00 27/12/2001 0.60 0.60 0.59 0.60 12,480,000.00 26/12/2001 0.63 0.63 0.59 0.59 17,490,000.00 21/12/2001 0.62 0.64 0.61 0.64 4,500,000.00 20/12/2001 0.61 0.66 0.60 0.60 18,350,000.00 19/12/2001...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 27/12/2002 0.11 0.11 0.11 0.11 1,140,000.00 26/12/2002 0.11 0.11 0.11 0.11 800,000.00 23/12/2002 0.11 0.11 0.11 0.11 100,000.00 20/12/2002 0.10 0.11 0.10 0.11 2,900,000.00 19/12/2002 0.11 0.11 0.10 0.10 2,170,000.00 18/12/2002 0.12...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 30/12/2003 0.48 0.48 0.47 0.48 660,000.00 29/12/2003 0.48 0.48 0.48 0.48 550,000.00 23/12/2003 0.49 0.49 0.48 0.48 180,000.00 22/12/2003 0.48 0.48 0.48 0.48 220,000.00 19/12/2003 0.47 0.49 0.47 0.48 6,370,000.00 18/12/2003 0.47 0.47...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2004 0.68 0.69 0.67 0.68 20,460,000.00 28/12/2004 0.67 0.68 0.66 0.68 5,410,000.00 23/12/2004 0.67 0.67 0.67 0.67 2,810,000.00 22/12/2004 0.67 0.67 0.67 0.67 10,880,000.00 21/12/2004 0.68 0.68 0.67 0.67 12,780,000.00 20/12/2004...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2005 1.10 1.10 1.08 1.08 4,884,000.00 28/12/2005 1.12 1.12 1.10 1.10 3,605,000.00 27/12/2005 1.12 1.12 1.10 1.10 8,759,000.00 23/12/2005 1.10 1.12 1.10 1.10 10,245,000.00 22/12/2005 1.10 1.10 1.10 1.10 8,557,000.00 21/12/2005...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2006 2.22 2.22 2.14 2.16 9,788,000.00 28/12/2006 2.20 2.22 2.20 2.20 981,000.00 27/12/2006 2.20 2.22 2.20 2.20 3,421,000.00 22/12/2006 2.22 2.22 2.20 2.20 2,294,000.00 21/12/2006 2.20 2.24 2.20 2.22 6,497,000.00 20/12/2006 2.24...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 28/12/2007 4.65 4.65 4.45 4.60 20,300,000.00 27/12/2007 4.75 4.85 4.70 4.75 17,841,000.00 26/12/2007 4.65 4.75 4.65 4.75 9,931,000.00 21/12/2007 4.50 4.70 4.50 4.65 35,895,000.00 20/12/2007 4.15 4.45 4.15 4.45 8,137,000.00 19/12/2007...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 24/12/2008 0.96 0.97 0.96 0.97 3,290,000.00 23/12/2008 0.95 0.97 0.95 0.97 1,580,000.00 22/12/2008 0.95 0.96 0.95 0.96 1,020,000.00 19/12/2008 0.96 0.98 0.96 0.98 1,830,000.00 18/12/2008 0.97 0.99 0.94 0.99 4,160,000.00 17/12/2008 0.99...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2009 3.40 3.50 3.40 3.50 4800000 28/12/2009 3.35 3.45 3.30 3.45 5329000 23/12/2009 3.40 3.40 3.35 3.35 1,739,000.00 21/12/2009 3.55 3.55 3.30 3.40 8363000 18/12/2009 3.55 3.55 3.45 3.50 3168000 17/12/2009 3.55 3.60 3.50 3.55...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2010 5.17 5.30 5.17 5.30 2,361,800.00 28/12/2010 5.25 5.25 5.19 5.22 823,000.00 23/12/2010 5.25 5.27 5.22 5.25 1,826,100.00 21/12/2010 5.30 5.34 5.22 5.34 4,150,600.00 20/12/2010 5.30 5.40 5.26 5.35 1,543,100.00 17/12/2010 5.26...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2011 5.10 5.10 5.00 5.10 3,314,600.00 28/12/2011 5.03 5.10 5.00 5.04 3,453,500.00 27/12/2011 5.21 5.22 5.03 5.03 3,069,800.00 26/12/2011 5.25 5.25 5.22 5.22 42,900.00 23/12/2011 5.23 5.30 5.22 5.25 ...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 28/12/2012 6.36 6.37 6.28 6.28 6,229,000.00 27/12/2012 6.38 6.40 6.36 6.38 26/12/2012 6.36 6.38 6.34 6.37 1,446,800.00 21/12/2012 6.29 6.37 6.29 6.32 1,341,300.00 20/12/2012 6.29 6.35 6.28 6.34 4,113,800.00 19/12/2012 6.30 6.36 6.25...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 27/12/2013 4.00 4.01 3.97 4.00 1,102,000.00 20/12/2013 4.02 4.02 3.95 3.95 1,681,000.00 19/12/2013 4.03 4.05 3.98 3.99 1,681,000.00 18/12/2013 3.99 4.03 3.99 4.00 697,000.00 17/12/2013 4.00 4.00 3.99 3.99 1,049,000.00 16/12/2013 3.98...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2014 6.68 6.85 6.60 6.70 2,375,000.00 23/12/2014 6.69 6.85 6.69 6.79 4,172,200.00 22/12/2014 6.40 6.74 6.40 6.69 2,946,600.00 19/12/2014 6.22 6.60 6.22 6.40 1,428,800.00 18/12/2014 6.48 6.48 6.21 6.29 2,013,100.00 17/12/2014 6.33...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2015 6.70 6.70 6.60 6.60 3,424,400.00 28/12/2015 6.60 6.73 6.60 6.70 188,200.00 21/12/2015 6.62 6.80 6.61 6.61 788,100.00 18/12/2015 6.85 7.42 7.16 7.19 2,657,300.00 17/12/2015 7.08 7.14 6.80 6.80 1,083,900.00 16/12/2015 6.88 6.92...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 28/12/2016 7.79 7.79 7.68 7.72 1,305,500.00 27/12/2016 7.69 7.79 7.67 7.79 567,700.00 23/12/2016 7.66 7.80 7.66 7.79 990,900.00 22/12/2016 7.67 7.79 7.67 7.79 807,000.00 21/12/2016 7.78 7.80 7.70 7.77 1,560,300.00 19/12/2016 7.68 7.79...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2017 5.70 5.70 5.60 5.60 981,000.00 28/12/2017 5.62 5.65 5.58 5.65 10,920,200.00 27/12/2017 5.58 5.70 5.58 5.62 586,300.00 22/12/2017 5.61 5.68 5.60 5.60 51,900.00 21/12/2017 5.60 5.85 5.57 5.61 363,500.00 20/12/2017 5.77 5.77...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 27/12/2018 4.01 4.08 4.00 4.02 183,000.00 21/12/2018 4.11 4.19 4.01 4.08 4,472,000.00 20/12/2018 4.07 4.16 4.07 4.10 8,763,000.00 19/12/2018 4.03 4.05 3.97 4.05 3,712,000.00 18/12/2018 4.14 4.14 4.01 4.03 556,000.00 17/12/2018 4.13 4.13...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 27/12/2019 3.72 3.73 3.71 3.71 163,000.00 26/12/2019 3.72 3.75 3.70 3.70 478,000.00 23/12/2019 3.75 3.75 3.72 3.73 316,000.00 20/12/2019 3.74 3.75 3.72 3.72 173,000.00 19/12/2019 3.75 3.78 3.74 3.74 135,000.00 18/12/2019 3.75 3.78 3.74...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2020 3.72 3.73 3.71 3.72 3,965,000.00 28/12/2020 3.71 3.73 3.71 3.72 646,000.00 23/12/2020 3.72 3.72 3.71 3.71 1,081,000.00 22/12/2020 3.72 3.73 3.72 3.72 880,000.00 21/12/2020 3.74 3.74 3.72 3.73 1,065,000.00 18/12/2020 3.73 3.73...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 31/12/2021 2.95 2.99 2.91 2.91 4,368,000.00 29/12/2021 2.96 2.98 2.95 2.95 31,000.00 28/12/2021 2.91 2.98 2.91 2.98 6,000.00 27/12/2021 2.94 2.94 2.90 2.90 200,000.00 24/12/2021 0.00 0.00 0.00 0.00 – 23/12/2021 3.00 3.00 3.00...
Dec 4, 2023 | Historical Share Price
Date Open High Low Close Volume 29/12/2022 0.00 0.00 0.00 0.00 – 28/12/2022 2.95 2.96 2.95 2.95 647,000.00 27/12/2022 2.93 2.93 2.93 2.93 60,000.00 23/12/2022 2.92 2.92 2.92 2.92 1,657,000.00 22/12/2022 0.00 0.00 0.00 0.00 – 21/12/2022 0.00 0.00 0.00...
