| Date | Open | High | Low | Close | Volume |
| 28/12/2016 | 7.79 | 7.79 | 7.68 | 7.72 | 1,305,500.00 |
| 27/12/2016 | 7.69 | 7.79 | 7.67 | 7.79 | 567,700.00 |
| 23/12/2016 | 7.66 | 7.80 | 7.66 | 7.79 | 990,900.00 |
| 22/12/2016 | 7.67 | 7.79 | 7.67 | 7.79 | 807,000.00 |
| 21/12/2016 | 7.78 | 7.80 | 7.70 | 7.77 | 1,560,300.00 |
| 19/12/2016 | 7.68 | 7.79 | 7.55 | 7.79 | 2,991,300.00 |
| 16/12/2016 | 7.62 | 7.80 | 7.62 | 7.80 | 1,210,300.00 |
| 15/12/2016 | 7.79 | 7.80 | 7.62 | 7.62 | 319,100.00 |
| 14/12/2016 | 7.70 | 7.79 | 7.68 | 7.79 | 13,432,800.00 |
| 13/12/2016 | 7.80 | 7.80 | 7.69 | 7.80 | 718,400.00 |
| 12/12/2016 | 7.70 | 7.80 | 7.62 | 7.80 | 1,046,700.00 |
| 09/12/2016 | 7.80 | 7.81 | 7.70 | 7.80 | 580,400.00 |
| 08/12/2016 | 7.76 | 7.80 | 7.70 | 7.80 | 816,000.00 |
| 07/12/2016 | 7.60 | 7.75 | 7.50 | 7.75 | 1,560,900.00 |
| 06/12/2016 | 7.80 | 7.80 | 7.60 | 7.60 | 4,330,400.00 |
| 05/12/2016 | 7.62 | 7.80 | 7.62 | 7.80 | 589,000.00 |
| 02/12/2016 | 7.70 | 7.80 | 7.66 | 7.80 | 1,322,700.00 |
| 01/12/2016 | 7.80 | 7.80 | 7.60 | 7.80 | 4,340,900.00 |
| 29/11/2016 | 7.78 | 7.78 | 7.65 | 7.78 | 1,101,000.00 |
| 25/11/2016 | 7.75 | 7.76 | 7.52 | 7.66 | 1,193,900.00 |
| 24/11/2016 | 7.79 | 7.84 | 7.73 | 7.80 | 307,500.00 |
| 23/11/2016 | 7.70 | 7.72 | 7.51 | 7.70 | 755,800.00 |
| 21/11/2016 | 7.60 | 7.60 | 7.50 | 7.60 | 763,600.00 |
| 18/11/2016 | 7.69 | 7.79 | 7.53 | 7.60 | 1,110,800.00 |
| 17/11/2016 | 7.60 | 7.70 | 7.41 | 7.70 | 3,037,400.00 |
| 16/11/2016 | 7.50 | 7.55 | 7.47 | 7.50 | 2,691,400.00 |
| 16/11/2016 | 7.50 | 7.55 | 7.47 | 7.50 | 2,691,400.00 |
| 15/11/2016 | 7.41 | 7.60 | 7.41 | 7.60 | 771,200.00 |
| 14/11/2016 | 7.51 | 7.53 | 7.40 | 7.50 | 1,281,100.00 |
| 11/11/2016 | 7.65 | 7.70 | 7.49 | 7.70 | 504,200.00 |
| 10/11/2016 | 7.75 | 7.75 | 7.56 | 7.65 | 593,600.00 |
| 08/11/2016 | 7.77 | 7.80 | 7.65 | 7.78 | 1,132,500.00 |
| 07/11/2016 | 7.70 | 7.80 | 7.62 | 7.64 | 1,145,800.00 |
| 04/11/2016 | 7.80 | 7.80 | 7.70 | 7.73 | 266,200.00 |
| 03/11/2016 | 7.81 | 7.88 | 7.70 | 7.70 | 873,400.00 |
| 02/11/2016 | 7.75 | 7.95 | 7.75 | 7.84 | 653,900.00 |
| 28/10/2016 | 7.90 | 7.95 | 7.72 | 7.95 | 697,800.00 |
| 27/10/2016 | 7.92 | 7.99 | 7.90 | 7.90 | 357,800.00 |
| 26/10/2016 | 7.98 | 8.02 | 7.92 | 8.00 | 550,400.00 |
| 26/10/2016 | 7.98 | 8.02 | 7.92 | 8.00 | 550,400.00 |
| 25/10/2016 | 8.06 | 8.06 | 8.00 | 8.03 | 341,600.00 |
| 24/10/2016 | 8.10 | 8.17 | 8.04 | 8.06 | 1,741,500.00 |
| 21/10/2016 | 8.07 | 8.20 | 8.07 | 8.20 | 1,774,100.00 |
| 20/10/2016 | 8.19 | 8.19 | 8.08 | 8.16 | 1,196,600.00 |
| 19/10/2016 | 8.20 | 8.20 | 8.08 | 8.20 | 1,943,500.00 |
| 18/10/2016 | 8.00 | 8.20 | 7.90 | 8.20 | 1,888,200.00 |
| 17/10/2016 | 7.94 | 8.00 | 7.88 | 8.00 | 1,512,200.00 |
| 14/10/2016 | 7.97 | 8.00 | 7.88 | 8.00 | 3,561,100.00 |
| 13/10/2016 | 8.00 | 8.10 | 7.95 | 8.10 | 1,231,100.00 |
| 12/10/2016 | 8.06 | 8.18 | 8.00 | 8.10 | 1,180,800.00 |
| 11/10/2016 | 8.06 | 8.18 | 8.00 | 8.10 | 1,180,800.00 |
| 10/10/2016 | 8.13 | 8.20 | 8.05 | 8.19 | 1,490,800.00 |
| 07/10/2016 | 8.20 | 8.24 | 8.10 | 8.24 | 1,076,600.00 |
| 06/10/2016 | 8.25 | 8.25 | 8.11 | 8.25 | 1,110,300.00 |
| 05/10/2016 | 8.27 | 8.27 | 8.14 | 8.27 | 209,600.00 |
| 04/10/2016 | 8.25 | 8.28 | 8.18 | 8.28 | 522,800.00 |
| 03/10/2016 | 8.28 | 8.28 | 8.18 | 8.27 | 1,408,900.00 |
| 30/09/2016 | 8.27 | 8.28 | 8.12 | 8.28 | 2,136,400.00 |
| 29/09/2016 | 8.19 | 8.28 | 8.08 | 8.28 | 2,416,600.00 |
| 28/09/2016 | 8.25 | 8.25 | 8.08 | 8.19 | 1,747,900.00 |
| 27/09/2016 | 8.08 | 8.24 | 7.75 | 8.24 | 5,970,900.00 |
| 26/09/2016 | 8.21 | 8.21 | 7.66 | 8.20 | 2,541,300.00 |
| 23/09/2016 | 8.27 | 8.30 | 8.18 | 8.25 | 2,508,900.00 |
| 21/09/2016 | 8.03 | 8.09 | 8.00 | 8.09 | 563,600.00 |
| 20/09/2016 | 8.09 | 8.09 | 7.96 | 8.09 | 1,127,700.00 |
| 19/09/2016 | 8.00 | 8.09 | 7.93 | 8.09 | 809,900.00 |
| 16/09/2016 | 8.10 | 8.15 | 7.96 | 8.07 | 2,720,000.00 |
| 15/09/2016 | 8.00 | 8.10 | 7.91 | 8.10 | 1,522,000.00 |
| 13/09/2016 | 8.08 | 8.18 | 8.00 | 8.10 | 11,967,600.00 |
| 09/09/2016 | 8.10 | 8.10 | 7.92 | 8.10 | 1,301,100.00 |
| 08/09/2016 | 7.77 | 8.05 | 7.77 | 8.05 | 1,980,400.00 |
| 07/09/2016 | 7.90 | 7.90 | 7.75 | 7.90 | 1,308,500.00 |
| 06/09/2016 | 8.10 | 8.14 | 7.82 | 7.90 | 1,710,800.00 |
| 05/09/2016 | 8.10 | 8.20 | 7.94 | 8.00 | 4,333,900.00 |
| 02/09/2016 | 7.90 | 8.20 | 7.90 | 8.14 | 14,692,600.00 |
| 01/09/2016 | 7.91 | 7.91 | 7.72 | 7.90 | 1,869,300.00 |
| 31/08/2016 | 7.88 | 7.95 | 7.81 | 7.91 | 3,564,300.00 |
| 30/08/2016 | 7.70 | 7.90 | 7.70 | 7.90 | 2,347,100.00 |
| 26/08/2016 | 7.88 | 7.88 | 7.75 | 7.87 | 957,000.00 |
| 25/08/2016 | 7.67 | 7.88 | 7.67 | 7.88 | 1,352,700.00 |
| 24/08/2016 | 7.92 | 7.92 | 7.68 | 7.85 | 1,694,100.00 |
| 23/08/2016 | 7.90 | 8.03 | 7.78 | 7.98 | 5,943,200.00 |
| 22/08/2016 | 7.67 | 7.90 | 7.67 | 7.90 | 1,779,800.00 |
| 19/08/2016 | 7.75 | 7.77 | 7.63 | 7.77 | 1,323,100.00 |
| 18/08/2016 | 7.65 | 7.75 | 7.60 | 7.75 | 1,445,800.00 |
| 17/08/2016 | 7.65 | 7.70 | 7.56 | 7.65 | 985,700.00 |
| 16/08/2016 | 7.70 | 7.84 | 7.56 | 7.65 | 3,226,000.00 |
| 15/08/2016 | 7.55 | 7.70 | 7.52 | 7.70 | 2,016,000.00 |
| 12/08/2016 | 7.62 | 7.72 | 7.54 | 7.54 | 624,000.00 |
| 11/08/2016 | 7.69 | 7.78 | 7.60 | 7.65 | 2,095,600.00 |
| 10/08/2016 | 7.65 | 7.70 | 7.58 | 7.69 | 976,600.00 |
| 09/08/2016 | 7.70 | 7.70 | 7.58 | 7.67 | 1,805,800.00 |
| 08/08/2016 | 7.66 | 7.70 | 7.54 | 7.70 | 1,501,100.00 |
| 05/08/2016 | 7.65 | 7.65 | 7.60 | 7.64 | 2,297,500.00 |
| 04/08/2016 | 7.58 | 7.70 | 7.58 | 7.65 | 1,655,800.00 |
| 03/08/2016 | 7.66 | 7.80 | 7.51 | 7.64 | 2,660,700.00 |
| 02/08/2016 | 7.71 | 7.79 | 7.58 | 7.70 | 4,306,500.00 |
| 01/08/2016 | 7.64 | 7.78 | 7.63 | 7.78 | 1,654,000.00 |
| 29/07/2016 | 7.64 | 7.70 | 7.59 | 7.64 | 753,000.00 |
| 28/07/2016 | 7.81 | 7.88 | 7.60 | 7.67 | 579,000.00 |
| 27/07/2016 | 7.80 | 7.80 | 7.63 | 7.76 | 608,200.00 |
| 26/07/2016 | 7.90 | 7.92 | 7.78 | 7.90 | 1,133,900.00 |
| 25/07/2016 | 7.90 | 7.90 | 7.77 | 7.90 | 2,330,800.00 |
| 22/07/2016 | 7.89 | 7.89 | 7.80 | 7.89 | 1,314,700.00 |
| 21/07/2016 | 7.79 | 7.90 | 7.78 | 7.90 | 1,858,400.00 |
| 20/07/2016 | 7.64 | 7.86 | 7.64 | 7.84 | 1,177,400.00 |
| 19/07/2016 | 7.99 | 8.00 | 7.50 | 7.50 | 2,164,400.00 |
| 18/07/2016 | 7.87 | 8.00 | 7.86 | 7.99 | 4,043,600.00 |
| 15/07/2016 | 7.84 | 7.90 | 7.78 | 7.90 | 2,036,700.00 |
| 14/07/2016 | 7.83 | 7.87 | 7.75 | 7.84 | 1,475,000.00 |
| 13/07/2016 | 7.79 | 7.85 | 7.79 | 7.83 | 5,693,400.00 |
| 12/07/2016 | 7.60 | 7.78 | 7.60 | 7.78 | 3,255,500.00 |
| 11/07/2016 | 7.55 | 7.78 | 7.55 | 7.76 | 1,513,500.00 |
| 08/07/2016 | 7.70 | 7.70 | 7.50 | 7.70 | 4,111,100.00 |
| 07/07/2016 | 7.72 | 7.72 | 7.60 | 7.60 | 3,841,100.00 |
| 05/07/2016 | 7.77 | 7.77 | 7.66 | 7.72 | 1,415,800.00 |
| 04/07/2016 | 7.70 | 7.78 | 7.70 | 7.76 | 581,200.00 |
| 01/07/2016 | 7.74 | 7.78 | 7.62 | 7.78 | 958,300.00 |
| 30/06/2016 | 7.71 | 7.80 | 7.58 | 7.75 | 2,865,000.00 |
| 29/06/2016 | 7.59 | 7.70 | 7.55 | 7.70 | 870,900.00 |
| 28/06/2016 | 7.68 | 7.70 | 7.57 | 7.70 | 998,600.00 |
| 27/06/2016 | 7.83 | 7.83 | 7.50 | 7.70 | 1,332,500.00 |
| 24/06/2016 | 7.80 | 7.85 | 7.44 | 7.85 | 2,325,300.00 |
| 23/06/2016 | 7.75 | 7.80 | 7.64 | 7.80 | 1,322,600.00 |
| 22/06/2016 | 7.59 | 7.90 | 7.59 | 7.75 | 6,861,100.00 |
| 21/06/2016 | 7.54 | 7.59 | 7.42 | 7.59 | 2,682,500.00 |
| 20/06/2016 | 7.55 | 7.55 | 7.40 | 7.52 | 1,235,200.00 |
| 17/06/2016 | 7.58 | 7.70 | 7.40 | 7.55 | 2,483,300.00 |
| 16/06/2016 | 7.45 | 7.56 | 7.44 | 7.56 | 279,600.00 |
| 15/06/2016 | 7.45 | 7.60 | 7.43 | 7.45 | 454,200.00 |
| 14/06/2016 | 7.60 | 7.60 | 7.43 | 7.50 | 370,300.00 |
| 13/06/2016 | 7.66 | 7.66 | 7.42 | 7.60 | 2,060,100.00 |
| 10/06/2016 | 7.72 | 7.80 | 7.60 | 7.73 | 1,748,100.00 |
| 09/06/2016 | 7.75 | 7.80 | 7.00 | 7.80 | 884,700.00 |
| 08/06/2016 | 7.95 | 8.00 | 7.78 | 7.79 | 2,574,300.00 |
| 07/06/2016 | 7.85 | 7.95 | 7.82 | 7.95 | 3,724,900.00 |
| 06/06/2016 | 7.85 | 7.86 | 7.62 | 7.85 | 949,100.00 |
| 03/06/2016 | 7.89 | 7.89 | 7.70 | 7.85 | 645,700.00 |
| 02/06/2016 | 7.70 | 7.90 | 7.70 | 7.90 | 1,056,500.00 |
| 01/06/2016 | 7.50 | 7.70 | 7.43 | 7.70 | 1,206,700.00 |
| 31/05/2016 | 7.85 | 7.87 | 7.50 | 7.50 | 4,353,800.00 |
| 30/05/2016 | 7.90 | 7.94 | 7.80 | 7.89 | 779,800.00 |
| 27/05/2016 | 7.88 | 8.00 | 7.85 | 7.94 | 3,175,800.00 |
| 26/05/2016 | 7.70 | 7.88 | 7.65 | 7.85 | 728,300.00 |
| 25/05/2016 | 7.55 | 7.70 | 7.55 | 7.65 | 1,639,300.00 |
| 24/05/2016 | 7.65 | 7.65 | 7.53 | 7.64 | 451,100.00 |
| 23/05/2016 | 7.65 | 7.88 | 7.59 | 7.65 | 3,008,800.00 |
| 20/05/2016 | 7.82 | 7.82 | 7.63 | 7.65 | 1,329,300.00 |
| 19/05/2016 | 8.08 | 8.08 | 7.78 | 7.90 | 3,510,100.00 |
| 18/05/2016 | 8.09 | 8.09 | 7.90 | 8.08 | 3,663,100.00 |
| 17/05/2016 | 8.00 | 8.10 | 7.92 | 8.09 | 3,684,600.00 |
| 16/05/2016 | 7.75 | 8.00 | 7.74 | 8.00 | 10,114,300.00 |
| 13/05/2016 | 7.42 | 7.80 | 7.40 | 7.80 | 8,031,300.00 |
| 12/05/2016 | 7.38 | 7.42 | 7.20 | 7.42 | 4,024,700.00 |
| 12/05/2016 | 7.38 | 7.42 | 7.20 | 7.42 | 4,024,700.00 |
| 12/05/2016 | 7.38 | 7.42 | 7.20 | 7.42 | 4,024,700.00 |
| 11/05/2016 | 7.23 | 7.38 | 7.06 | 7.38 | 6,648,600.00 |
| 10/05/2016 | 6.90 | 7.20 | 6.87 | 7.20 | 1,810,800.00 |
| 10/05/2016 | 6.90 | 7.20 | 6.87 | 7.20 | 1,810,800.00 |
| 06/05/2016 | 7.12 | 7.12 | 6.90 | 6.90 | 3,047,400.00 |
| 05/05/2016 | 7.02 | 7.08 | 6.98 | 7.08 | 2,756,800.00 |
| 04/05/2016 | 7.22 | 7.22 | 7.00 | 7.15 | 1,752,200.00 |
| 03/05/2016 | 7.13 | 7.20 | 7.13 | 7.20 | 634,600.00 |
| 02/05/2016 | 7.15 | 7.15 | 6.98 | 7.13 | 2,164,700.00 |
| 02/05/2016 | 7.15 | 7.15 | 6.98 | 7.13 | 2,164,700.00 |
| 29/04/2016 | 7.25 | 7.31 | 7.18 | 7.31 | 3,712,000.00 |
| 28/04/2016 | 7.35 | 7.41 | 7.26 | 7.31 | 1,505,300.00 |
| 27/04/2016 | 7.47 | 7.47 | 7.34 | 7.42 | 3,232,000.00 |
| 26/04/2016 | 7.55 | 7.55 | 7.31 | 7.50 | 1,536,800.00 |
| 25/04/2016 | 7.65 | 7.65 | 7.45 | 7.50 | 1,663,400.00 |
| 22/04/2016 | 7.59 | 7.65 | 7.41 | 7.65 | 1,615,500.00 |
| 21/04/2016 | 7.39 | 7.60 | 7.28 | 7.57 | 4,836,500.00 |
| 20/04/2016 | 7.31 | 7.40 | 7.21 | 7.40 | 2,599,800.00 |
| 19/04/2016 | 7.20 | 7.40 | 7.15 | 7.40 | 2,703,700.00 |
| 18/04/2016 | 7.16 | 7.26 | 7.08 | 7.26 | 2,506,600.00 |
| 15/04/2016 | 7.31 | 7.32 | 7.10 | 7.32 | 5,999,400.00 |
| 14/04/2016 | 7.27 | 7.32 | 7.03 | 7.30 | 5,022,200.00 |
| 13/04/2016 | 7.20 | 7.37 | 7.20 | 7.27 | 4,521,700.00 |
| 12/04/2016 | 7.04 | 7.21 | 7.02 | 7.21 | 11,925,000.00 |
| 11/04/2016 | 6.96 | 7.02 | 6.86 | 7.02 | 6,742,000.00 |
| 08/04/2016 | 6.86 | 7.10 | 6.86 | 7.00 | 3,453,900.00 |
| 07/04/2016 | 6.84 | 6.97 | 6.81 | 6.97 | 3,210,700.00 |
| 06/04/2016 | 6.84 | 6.93 | 6.81 | 6.93 | 2,276,100.00 |
| 05/04/2016 | 6.96 | 6.96 | 6.83 | 6.96 | 1,252,300.00 |
| 04/04/2016 | 6.99 | 6.99 | 6.81 | 6.98 | 846,800.00 |
| 01/04/2016 | 6.88 | 6.99 | 6.83 | 6.98 | 8,958,000.00 |
| 31/03/2016 | 7.04 | 7.04 | 6.83 | 7.00 | 4,220,800.00 |
| 29/03/2016 | 6.95 | 7.12 | 6.95 | 7.05 | 4,902,500.00 |
| 28/03/2016 | 6.67 | 6.95 | 6.61 | 6.95 | 7,796,500.00 |
| 23/03/2016 | 6.50 | 6.65 | 6.46 | 6.65 | 8,527,300.00 |
| 22/03/2016 | 6.49 | 6.55 | 6.34 | 6.50 | 5,810,000.00 |
| 21/03/2016 | 6.42 | 6.57 | 6.42 | 6.48 | 4,433,200.00 |
| 18/03/2016 | 6.15 | 6.45 | 6.15 | 6.36 | 5,795,500.00 |
| 16/03/2016 | 5.88 | 6.00 | 5.84 | 6.00 | 3,161,500.00 |
| 15/03/2016 | 5.90 | 6.00 | 5.82 | 6.00 | 2,991,700.00 |
| 14/03/2016 | 6.12 | 6.20 | 5.88 | 6.00 | 3,668,900.00 |
| 11/03/2016 | 5.81 | 6.10 | 5.78 | 6.10 | 11,500,600.00 |
| 09/03/2016 | 5.47 | 5.47 | 5.37 | 5.45 | 1,620,400.00 |
| 08/03/2016 | 5.49 | 5.50 | 5.36 | 5.49 | 3,715,800.00 |
| 04/03/2016 | 5.50 | 5.50 | 5.40 | 5.46 | 1,696,600.00 |
| 03/03/2016 | 5.40 | 5.48 | 5.34 | 5.48 | 3,071,300.00 |
| 02/03/2016 | 5.26 | 5.35 | 5.26 | 5.28 | 2,650,300.00 |
| 01/03/2016 | 5.30 | 5.33 | 5.20 | 5.26 | 4,002,000.00 |
| 29/02/2016 | 5.26 | 5.36 | 5.13 | 5.30 | 7,127,800.00 |
| 26/02/2016 | 5.37 | 5.37 | 5.22 | 5.26 | 3,786,800.00 |
| 24/02/2016 | 5.42 | 5.42 | 5.28 | 5.28 | 9,259,400.00 |
| 23/02/2016 | 5.63 | 5.63 | 5.42 | 5.44 | 6,734,800.00 |
| 22/02/2016 | 5.60 | 5.71 | 5.50 | 5.63 | 9,201,500.00 |
| 19/02/2016 | 5.39 | 5.63 | 5.33 | 5.57 | 24,062,500.00 |
| 18/02/2016 | 5.20 | 5.49 | 5.20 | 5.30 | 34,264,000.00 |
| 17/02/2016 | 5.39 | 5.41 | 5.19 | 5.20 | 9,738,700.00 |
| 16/02/2016 | 5.43 | 5.43 | 5.20 | 5.36 | 6,106,300.00 |
| 15/02/2016 | 5.25 | 5.48 | 5.20 | 5.30 | 3,207,200.00 |
| 12/02/2016 | 5.15 | 5.25 | 5.08 | 5.25 | 2,364,300.00 |
| 11/02/2016 | 5.17 | 5.23 | 5.14 | 5.15 | 4,514,300.00 |
| 10/02/2016 | 5.14 | 5.21 | 5.13 | 5.15 | 1,920,900.00 |
| 09/02/2016 | 5.14 | 5.23 | 5.13 | 5.14 | 7,114,700.00 |
| 05/02/2016 | 5.25 | 5.25 | 5.13 | 5.13 | 3,142,000.00 |
| 04/02/2016 | 5.33 | 5.33 | 5.20 | 5.25 | 3,337,300.00 |
| 03/02/2016 | 5.32 | 5.32 | 5.23 | 5.23 | 1,831,800.00 |
| 02/02/2016 | 5.49 | 5.49 | 5.25 | 5.32 | 1,624,000.00 |
| 01/02/2016 | 5.38 | 5.52 | 5.25 | 5.40 | 5,136,100.00 |
| 29/01/2016 | 5.18 | 5.35 | 5.18 | 5.25 | 6,796,200.00 |
| 28/01/2016 | 5.15 | 5.35 | 5.15 | 5.17 | 942,000.00 |
| 27/01/2016 | 5.16 | 5.23 | 5.10 | 5.10 | 1,205,100.00 |
| 26/01/2016 | 5.08 | 5.10 | 5.05 | 5.07 | 796,200.00 |
| 25/01/2016 | 5.10 | 5.30 | 5.06 | 5.10 | 4,626,800.00 |
| 22/01/2016 | 5.08 | 5.25 | 5.04 | 5.04 | 14,158,500.00 |
| 21/01/2016 | 5.19 | 5.19 | 5.03 | 5.05 | 6,654,300.00 |
| 20/01/2016 | 5.49 | 5.49 | 5.19 | 5.19 | 653,500.00 |
| 19/01/2016 | 5.25 | 5.58 | 5.23 | 5.23 | 11,732,700.00 |
| 18/01/2016 | 5.57 | 5.57 | 5.20 | 5.21 | 17,999,600.00 |
| 15/01/2016 | 5.75 | 5.75 | 5.57 | 5.58 | 3,889,200.00 |
| 14/01/2016 | 5.75 | 5.75 | 5.52 | 5.57 | 1,778,000.00 |
| 13/01/2016 | 5.85 | 5.85 | 5.76 | 5.76 | 791,900.00 |
| 12/01/2016 | 6.09 | 6.09 | 5.80 | 5.80 | 1,637,400.00 |
| 11/01/2016 | 6.09 | 6.09 | 5.80 | 5.80 | 403,200.00 |
| 08/01/2016 | 6.15 | 6.19 | 6.02 | 6.09 | 96,100.00 |
| 07/01/2016 | 6.32 | 6.38 | 6.15 | 6.17 | 318,800.00 |
| 06/01/2016 | 6.60 | 6.60 | 6.34 | 6.34 | 152,700.00 |
| 05/01/2016 | 6.54 | 6.54 | 6.40 | 6.40 | 286,100.00 |
| 04/01/2016 | 6.60 | 6.60 | 6.42 | 6.48 | 327,600.00 |
