| Date | Open | High | Low | Close | Volume |
| 31/12/2021 | 2.95 | 2.99 | 2.91 | 2.91 | 4,368,000.00 |
| 29/12/2021 | 2.96 | 2.98 | 2.95 | 2.95 | 31,000.00 |
| 28/12/2021 | 2.91 | 2.98 | 2.91 | 2.98 | 6,000.00 |
| 27/12/2021 | 2.94 | 2.94 | 2.90 | 2.90 | 200,000.00 |
| 24/12/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 23/12/2021 | 3.00 | 3.00 | 3.00 | 3.00 | 205,000.00 |
| 22/12/2021 | 2.91 | 3.00 | 2.91 | 3.00 | 92,000.00 |
| 21/12/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 20/12/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 17/12/2021 | 2.96 | 2.96 | 2.91 | 2.91 | 156,000.00 |
| 16/12/2021 | 3.00 | 3.00 | 3.00 | 3.00 | 1,950,000.00 |
| 15/12/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 14/12/2021 | 2.96 | 2.96 | 2.96 | 2.96 | 3,000.00 |
| 13/12/2021 | 3.08 | 3.08 | 2.96 | 2.96 | 4,000.00 |
| 10/12/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 09/12/2021 | 2.95 | 2.95 | 2.93 | 2.93 | 7,000.00 |
| 07/12/2021 | 2.98 | 2.98 | 2.92 | 2.93 | 32,000.00 |
| 06/12/2021 | 3.14 | 3.14 | 3.14 | 3.14 | 3,000.00 |
| 03/12/2021 | 2.93 | 2.93 | 2.93 | 2.93 | 50,000.00 |
| 02/12/2021 | 2.97 | 2.97 | 2.93 | 2.93 | 135,000.00 |
| 01/12/2021 | 2.97 | 2.97 | 2.97 | 2.97 | 134,000.00 |
| 29/11/2021 | 2.95 | 2.97 | 2.95 | 2.97 | 1,027,000.00 |
| 26/11/2021 | 3.03 | 3.03 | 2.95 | 2.96 | 197,000.00 |
| 25/11/2021 | 3.06 | 3.06 | 3.02 | 3.04 | 363,000.00 |
| 24/11/2021 | 3.13 | 3.19 | 3.05 | 3.06 | 1,912,000.00 |
| 23/11/2021 | 3.13 | 3.13 | 3.12 | 3.12 | 17,000.00 |
| 22/11/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 19/11/2021 | 3.15 | 3.15 | 3.15 | 3.15 | 24,000.00 |
| 18/11/2021 | 3.15 | 3.22 | 3.15 | 3.22 | 52,000.00 |
| 17/11/2021 | 3.19 | 3.22 | 3.15 | 3.21 | 110,000.00 |
| 16/11/2021 | 3.10 | 3.11 | 3.10 | 3.11 | 12,000.00 |
| 15/11/2021 | 3.10 | 3.10 | 3.10 | 3.10 | 5,000.00 |
| 12/11/2021 | 3.13 | 3.16 | 3.10 | 3.10 | 117,000.00 |
| 11/11/2021 | 3.13 | 3.13 | 3.13 | 3.13 | 4,000.00 |
| 10/11/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 21,000.00 |
| 09/11/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 08/11/2021 | 3.12 | 3.12 | 3.12 | 3.12 | 44,000.00 |
| 05/11/2021 | 3.24 | 3.24 | 3.10 | 3.12 | 518,000.00 |
| 04/11/2021 | 3.12 | 3.14 | 3.12 | 3.12 | 75,000.00 |
| 03/11/2021 | 3.25 | 3.25 | 3.12 | 3.12 | 344,000.00 |
| 02/11/2021 | 3.15 | 3.24 | 3.15 | 3.24 | 168,000.00 |
| 29/10/2021 | 3.16 | 3.29 | 3.15 | 3.15 | 1,688,000.00 |
| 28/10/2021 | 3.28 | 3.28 | 3.16 | 3.16 | 55,000.00 |
| 27/10/2021 | 3.24 | 3.30 | 3.16 | 3.30 | 57,000.00 |
| 26/10/2021 | 3.20 | 3.25 | 3.18 | 3.25 | 200,000.00 |
| 25/10/2021 | 3.25 | 3.31 | 3.25 | 3.30 | 116,000.00 |
| 22/10/2021 | 3.31 | 3.31 | 3.31 | 3.31 | 14,000.00 |
| 21/10/2021 | 3.30 | 3.31 | 3.30 | 3.31 | 27,000.00 |
| 20/10/2021 | 3.25 | 3.25 | 3.25 | 3.25 | 7,000.00 |
| 19/10/2021 | 3.21 | 3.25 | 3.21 | 3.25 | 230,000.00 |
| 18/10/2021 | 3.30 | 3.30 | 3.21 | 3.21 | 160,000.00 |
| 15/10/2021 | 3.31 | 3.31 | 3.31 | 3.31 | 6,000.00 |
| 14/10/2021 | 3.21 | 3.30 | 3.21 | 3.30 | 209,000.00 |
| 13/10/2021 | 3.27 | 3.29 | 3.27 | 3.29 | 137,000.00 |
| 12/10/2021 | 3.30 | 3.30 | 3.25 | 3.25 | 17,000.00 |
| 11/10/2021 | 3.26 | 3.31 | 3.15 | 3.15 | 508,000.00 |
| 08/10/2021 | 3.23 | 3.26 | 3.23 | 3.26 | 88,000.00 |
| 07/10/2021 | 3.25 | 3.25 | 3.19 | 3.24 | 241,000.00 |
| 06/10/2021 | 3.25 | 3.25 | 3.25 | 3.25 | 5,000.00 |
| 05/10/2021 | 3.24 | 3.26 | 3.24 | 3.26 | 89,000.00 |
| 04/10/2021 | 3.11 | 3.24 | 3.11 | 3.24 | 83,000.00 |
| 01/10/2021 | 3.11 | 3.12 | 3.11 | 3.11 | 69,000.00 |
| 30/09/2021 | 3.11 | 3.15 | 3.11 | 3.14 | 126,000.00 |
| 29/09/2021 | 3.13 | 3.14 | 3.10 | 3.11 | 667,000.00 |
| 28/09/2021 | 3.18 | 3.18 | 3.17 | 3.17 | 211,000.00 |
| 27/09/2021 | 3.22 | 3.22 | 3.17 | 3.18 | 380,000.00 |
| 27/09/2021 | 3.22 | 3.22 | 3.17 | 3.18 | 380,000.00 |
| 24/09/2021 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 23/09/2021 | 3.15 | 3.18 | 3.15 | 3.18 | 55,000.00 |
| 22/09/2021 | 3.23 | 3.23 | 3.18 | 3.18 | 295,000.00 |
| 21/09/2021 | 3.24 | 3.25 | 3.24 | 3.25 | 85,000.00 |
| 20/09/2021 | 3.26 | 3.30 | 3.26 | 3.27 | 589,000.00 |
| 17/09/2021 | 3.30 | 3.31 | 3.30 | 3.30 | 1,232,000.00 |
| 16/09/2021 | 3.30 | 3.32 | 3.30 | 3.31 | 951,000.00 |
| 15/09/2021 | 3.22 | 3.35 | 3.22 | 3.31 | 1,430,000.00 |
| 14/09/2021 | 3.30 | 3.30 | 3.25 | 3.30 | 1,097,000.00 |
| 13/09/2021 | 3.30 | 3.37 | 3.20 | 3.35 | 1,948,000.00 |
| 10/09/2021 | 3.20 | 3.35 | 3.20 | 3.35 | 1,640,000.00 |
| 09/09/2021 | 3.20 | 3.25 | 3.15 | 3.25 | 1,318,000.00 |
| 08/09/2021 | 3.25 | 3.25 | 3.20 | 3.25 | 1,064,000.00 |
| 07/09/2021 | 3.11 | 3.24 | 3.11 | 3.24 | 1,263,000.00 |
| 06/09/2021 | 3.09 | 3.18 | 3.09 | 3.10 | 1,036,000.00 |
| 03/09/2021 | 3.05 | 3.20 | 3.05 | 3.06 | 1,850,000.00 |
| 02/09/2021 | 3.05 | 3.07 | 3.05 | 3.07 | 1,039,000.00 |
| 01/09/2021 | 3.04 | 3.06 | 3.04 | 3.05 | 1,040,000.00 |
| 31/08/2021 | 3.01 | 3.08 | 3.01 | 3.05 | 2,433,000.00 |
| 27/08/2021 | 3.01 | 3.05 | 3.01 | 3.01 | 1,030,000.00 |
| 26/08/2021 | 3.02 | 3.08 | 3.01 | 3.02 | 1,523,000.00 |
| 25/08/2021 | 2.99 | 3.01 | 2.99 | 3.01 | 1,004,000.00 |
| 24/08/2021 | 3.01 | 3.02 | 3.01 | 3.02 | 1,015,000.00 |
| 23/08/2021 | 3.00 | 3.05 | 3.00 | 3.05 | 1,117,000.00 |
| 20/08/2021 | 3.00 | 3.04 | 2.99 | 2.99 | 1,046,000.00 |
| 18/08/2021 | 3.01 | 3.03 | 2.96 | 3.01 | 1,244,000.00 |
| 17/08/2021 | 3.01 | 3.03 | 3.01 | 3.02 | 1,032,000.00 |
| 16/08/2021 | 3.34 | 3.34 | 3.00 | 3.01 | 1,032,000.00 |
| 13/08/2021 | 2.95 | 2.98 | 2.95 | 2.98 | 1,008,000.00 |
| 12/08/2021 | 2.94 | 2.95 | 2.93 | 2.93 | 2,691,000.00 |
| 11/08/2021 | 2.93 | 2.96 | 2.93 | 2.93 | 1,210,000.00 |
| 10/08/2021 | 2.93 | 2.97 | 2.93 | 2.93 | 1,159,000.00 |
| 09/08/2021 | 2.95 | 2.95 | 2.93 | 2.93 | 1,412,000.00 |
| 05/08/2021 | 2.93 | 2.96 | 2.93 | 2.94 | 1,487,000.00 |
| 04/08/2021 | 2.96 | 3.00 | 2.96 | 2.97 | 1,285,000.00 |
| 03/08/2021 | 3.03 | 3.03 | 2.96 | 3.00 | 1,116,000.00 |
| 02/08/2021 | 3.01 | 3.02 | 3.01 | 3.02 | 1,010,000.00 |
| 30/07/2021 | 3.11 | 3.11 | 3.00 | 3.00 | 1,399,000.00 |
| 29/07/2021 | 3.10 | 3.10 | 3.09 | 3.10 | 1,037,000.00 |
| 28/07/2021 | 3.11 | 3.11 | 3.10 | 3.11 | 1,075,000.00 |
| 27/07/2021 | 3.11 | 3.12 | 3.11 | 3.12 | 1,247,000.00 |
| 26/07/2021 | 3.16 | 3.16 | 3.10 | 3.10 | 1,383,000.00 |
| 23/07/2021 | 3.19 | 3.19 | 3.16 | 3.16 | 1,231,000.00 |
| 22/07/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 615,000.00 |
| 21/07/2021 | 3.22 | 3.25 | 3.21 | 3.22 | 719,000.00 |
| 19/07/2021 | 3.30 | 3.30 | 3.23 | 3.23 | 581,000.00 |
| 16/07/2021 | 3.30 | 3.32 | 3.30 | 3.30 | 561,000.00 |
| 15/07/2021 | 3.32 | 3.32 | 3.27 | 3.30 | 742,000.00 |
| 14/07/2021 | 3.40 | 3.40 | 3.33 | 3.33 | 78,000.00 |
| 13/07/2021 | 3.33 | 3.33 | 3.33 | 3.33 | 666,000.00 |
| 12/07/2021 | 3.33 | 3.36 | 3.33 | 3.36 | 401,000.00 |
| 09/07/2021 | 3.36 | 3.36 | 3.36 | 3.36 | 634,000.00 |
| 08/07/2021 | 3.37 | 3.43 | 3.37 | 3.38 | 1,099,000.00 |
| 07/07/2021 | 3.40 | 3.40 | 3.40 | 3.40 | 1,000.00 |
| 06/07/2021 | 3.39 | 3.39 | 3.39 | 3.39 | 34,000.00 |
| 05/07/2021 | 3.34 | 3.40 | 3.34 | 3.40 | 1,104,000.00 |
| 02/07/2021 | 3.34 | 3.34 | 3.34 | 3.34 | 4,000.00 |
| 01/07/2021 | 3.43 | 3.43 | 3.40 | 3.40 | 53,000.00 |
| 30/06/2021 | 3.36 | 3.40 | 3.36 | 3.40 | 1,832,000.00 |
| 29/06/2021 | 3.36 | 3.37 | 3.35 | 3.37 | 441,000.00 |
| 28/06/2021 | 3.35 | 3.35 | 3.35 | 3.35 | 1,000.00 |
| 25/06/2021 | 3.32 | 3.36 | 3.32 | 3.33 | 462,000.00 |
| 24/06/2021 | 3.36 | 3.37 | 3.36 | 3.37 | 627,000.00 |
| 23/06/2021 | 3.36 | 3.37 | 3.36 | 3.37 | 627,000.00 |
| 22/06/2021 | 3.36 | 3.36 | 3.36 | 3.36 | 50,000.00 |
| 21/06/2021 | 3.36 | 3.36 | 3.32 | 3.36 | 22,000.00 |
| 18/06/2021 | 3.21 | 3.34 | 3.21 | 3.34 | 271,000.00 |
| 17/06/2021 | 3.32 | 3.32 | 3.23 | 3.23 | 8,000.00 |
| 16/06/2021 | 3.31 | 3.31 | 3.30 | 3.31 | 800,000.00 |
| 15/06/2021 | 3.30 | 3.30 | 3.29 | 3.30 | 707,000.00 |
| 14/06/2021 | 3.16 | 3.21 | 3.16 | 3.21 | 112,000.00 |
| 11/06/2021 | 3.21 | 3.21 | 3.19 | 3.20 | 45,000.00 |
| 10/06/2021 | 3.21 | 3.21 | 3.19 | 3.20 | 45,000.00 |
| 09/06/2021 | 3.28 | 3.28 | 3.20 | 3.20 | 6,000.00 |
| 08/06/2021 | 3.29 | 3.29 | 3.29 | 3.29 | 2,000.00 |
| 07/06/2021 | 3.30 | 3.30 | 3.30 | 3.30 | 16,000.00 |
| 04/06/2021 | 3.30 | 3.30 | 3.30 | 3.30 | 2,000.00 |
| 03/06/2021 | 3.25 | 3.30 | 3.22 | 3.30 | 452,000.00 |
| 02/06/2021 | 3.15 | 3.30 | 3.15 | 3.18 | 38,000.00 |
| 01/06/2021 | 3.12 | 3.25 | 3.12 | 3.25 | 234,000.00 |
| 31/05/2021 | 3.14 | 3.14 | 3.12 | 3.13 | 538,000.00 |
| 28/05/2021 | 3.29 | 3.29 | 3.14 | 3.14 | 99,000.00 |
| 27/05/2021 | 3.28 | 3.28 | 3.28 | 3.28 | 12,000.00 |
| 26/05/2021 | 3.28 | 3.28 | 3.28 | 3.28 | 12,000.00 |
| 25/05/2021 | 3.30 | 3.30 | 3.30 | 3.30 | 10,000.00 |
| 24/05/2021 | 3.28 | 3.28 | 3.10 | 3.11 | 117,000.00 |
| 21/05/2021 | 3.09 | 3.28 | 3.09 | 3.28 | 32,000.00 |
| 20/05/2021 | 3.09 | 3.28 | 3.09 | 3.28 | 32,000.00 |
| 19/05/2021 | 3.09 | 3.13 | 3.09 | 3.10 | 115,000.00 |
| 18/05/2021 | 3.05 | 3.34 | 3.05 | 3.08 | 62,000.00 |
| 17/05/2021 | 3.04 | 3.06 | 3.04 | 3.05 | 286,000.00 |
| 14/05/2021 | 3.20 | 3.20 | 3.02 | 3.05 | 241,000.00 |
| 12/05/2021 | 3.20 | 3.20 | 3.20 | 3.20 | 15,000.00 |
| 11/05/2021 | 3.25 | 3.26 | 3.22 | 3.22 | 84,000.00 |
| 10/05/2021 | 3.32 | 3.32 | 3.29 | 3.29 | 69,000.00 |
| 07/05/2021 | 3.33 | 3.33 | 3.32 | 3.32 | 53,000.00 |
| 06/05/2021 | 3.33 | 3.33 | 3.31 | 3.31 | 200,000.00 |
| 05/05/2021 | 3.40 | 3.40 | 3.33 | 3.34 | 43,000.00 |
| 04/05/2021 | 3.47 | 3.48 | 3.39 | 3.40 | 1,555,000.00 |
| 03/05/2021 | 3.33 | 3.46 | 3.33 | 3.46 | 40,000.00 |
| 30/04/2021 | 3.50 | 3.50 | 3.44 | 3.44 | 6,000.00 |
| 29/04/2021 | 3.37 | 3.37 | 3.31 | 3.31 | 297,000.00 |
| 28/04/2021 | 3.46 | 3.46 | 3.33 | 3.36 | 333,000.00 |
| 27/04/2021 | 3.43 | 3.51 | 3.39 | 3.39 | 509,000.00 |
| 26/04/2021 | 3.40 | 3.62 | 3.37 | 3.58 | 1,222,000.00 |
| 23/04/2021 | 3.57 | 3.60 | 3.34 | 3.39 | 750,000.00 |
| 22/04/2021 | 3.45 | 3.56 | 3.32 | 3.54 | 561,000.00 |
| 21/04/2021 | 3.46 | 3.46 | 3.35 | 3.46 | 26,000.00 |
| 20/04/2021 | 3.36 | 3.47 | 3.36 | 3.47 | 7,000.00 |
| 19/04/2021 | 3.46 | 3.48 | 3.40 | 3.48 | 367,000.00 |
| 16/04/2021 | 3.32 | 3.48 | 3.32 | 3.48 | 16,000.00 |
| 15/04/2021 | 3.35 | 3.49 | 3.35 | 3.49 | 8,000.00 |
| 14/04/2021 | 3.35 | 3.49 | 3.35 | 3.49 | 8,000.00 |
| 13/04/2021 | 3.31 | 3.31 | 3.31 | 3.31 | 5,000.00 |
| 12/04/2021 | 3.37 | 3.37 | 3.29 | 3.31 | 373,000.00 |
| 08/04/2021 | 3.28 | 3.37 | 3.28 | 3.29 | 123,000.00 |
| 07/04/2021 | 3.28 | 3.37 | 3.28 | 3.29 | 123,000.00 |
| 06/04/2021 | 3.31 | 3.32 | 3.28 | 3.28 | 321,000.00 |
| 05/04/2021 | 3.33 | 3.34 | 3.33 | 3.33 | 131,000.00 |
| 31/03/2021 | 3.35 | 3.38 | 3.33 | 3.33 | 287,000.00 |
| 30/03/2021 | 3.35 | 3.38 | 3.35 | 3.37 | 94,000.00 |
| 29/03/2021 | 3.47 | 3.47 | 3.34 | 3.35 | 202,000.00 |
| 26/03/2021 | 3.40 | 3.45 | 3.35 | 3.37 | 20,000.00 |
| 25/03/2021 | 3.37 | 3.40 | 3.34 | 3.34 | 107,000.00 |
| 25/03/2021 | 3.37 | 3.40 | 3.34 | 3.34 | 107,000.00 |
| 25/03/2021 | 3.37 | 3.40 | 3.34 | 3.34 | 107,000.00 |
| 24/03/2021 | 3.40 | 3.40 | 3.35 | 3.35 | 41,000.00 |
| 23/03/2021 | 3.40 | 3.40 | 3.32 | 3.33 | 67,000.00 |
| 23/03/2021 | 3.40 | 3.40 | 3.32 | 3.33 | 67,000.00 |
| 22/03/2021 | 3.39 | 3.40 | 3.38 | 3.39 | 52,000.00 |
| 19/03/2021 | 3.52 | 3.52 | 3.40 | 3.40 | 53,000.00 |
| 18/03/2021 | 3.35 | 3.51 | 3.30 | 3.51 | 232,000.00 |
| 17/03/2021 | 3.51 | 3.51 | 3.37 | 3.37 | 174,000.00 |
| 16/03/2021 | 3.52 | 3.52 | 3.51 | 3.51 | 244,000.00 |
| 15/03/2021 | 3.75 | 3.75 | 3.52 | 3.52 | 286,000.00 |
| 12/03/2021 | 3.70 | 3.71 | 3.70 | 3.70 | 237,000.00 |
| 11/03/2021 | 3.72 | 3.72 | 3.72 | 3.72 | 2,000.00 |
| 10/03/2021 | 3.75 | 3.75 | 3.75 | 3.75 | 28,000.00 |
| 09/03/2021 | 3.79 | 3.79 | 3.75 | 3.75 | 36,000.00 |
| 08/03/2021 | 3.83 | 3.85 | 3.76 | 3.76 | 143,000.00 |
| 05/03/2021 | 3.77 | 3.80 | 3.77 | 3.80 | 118,000.00 |
| 04/03/2021 | 3.78 | 3.78 | 3.75 | 3.77 | 302,000.00 |
| 03/03/2021 | 3.73 | 3.80 | 3.73 | 3.80 | 248,000.00 |
| 01/03/2021 | 3.75 | 3.75 | 3.75 | 3.75 | 22,000.00 |
| 26/02/2021 | 3.75 | 3.78 | 3.73 | 3.73 | 320,000.00 |
| 24/02/2021 | 3.74 | 3.74 | 3.74 | 3.74 | 140,000.00 |
| 23/02/2021 | 3.78 | 3.78 | 3.74 | 3.74 | 171,000.00 |
| 22/02/2021 | 3.77 | 3.80 | 3.75 | 3.76 | 68,000.00 |
| 22/02/2021 | 3.77 | 3.80 | 3.75 | 3.76 | 68,000.00 |
| 19/02/2021 | 3.75 | 3.77 | 3.74 | 3.77 | 62,000.00 |
| 18/02/2021 | 3.75 | 3.77 | 3.74 | 3.77 | 62,000.00 |
| 17/02/2021 | 3.75 | 3.77 | 3.74 | 3.77 | 98,000.00 |
| 16/02/2021 | 3.80 | 3.80 | 3.74 | 3.75 | 404,000.00 |
| 11/02/2021 | 3.77 | 3.80 | 3.75 | 3.75 | 134,000.00 |
| 10/02/2021 | 3.73 | 3.77 | 3.73 | 3.77 | 89,000.00 |
| 09/02/2021 | 3.72 | 3.74 | 3.72 | 3.73 | 8,957,000.00 |
| 08/02/2021 | 3.80 | 3.80 | 3.72 | 3.72 | 646,000.00 |
| 05/02/2021 | 3.75 | 3.80 | 3.72 | 3.74 | 1,971,000.00 |
| 04/02/2021 | 3.73 | 3.75 | 3.72 | 3.73 | 2,155,000.00 |
| 03/02/2021 | 3.74 | 3.74 | 3.72 | 3.72 | 1,313,000.00 |
| 02/02/2021 | 3.72 | 3.74 | 3.72 | 3.73 | 4,848,000.00 |
| 02/02/2021 | 3.73 | 3.73 | 3.73 | 3.73 | 12,000.00 |
| 01/02/2021 | 3.72 | 3.73 | 3.72 | 3.72 | 80,000.00 |
| 29/01/2021 | 3.73 | 3.73 | 3.72 | 3.72 | 1,086,000.00 |
| 28/01/2021 | 3.73 | 3.73 | 3.72 | 3.73 | 1,639,000.00 |
| 27/01/2021 | 3.73 | 3.73 | 3.71 | 3.73 | 2,139,000.00 |
| 26/01/2021 | 3.70 | 3.73 | 3.70 | 3.73 | 1,525,000.00 |
| 25/01/2021 | 3.73 | 3.73 | 3.72 | 3.73 | 781,000.00 |
| 22/01/2021 | 3.71 | 3.73 | 3.70 | 3.73 | 3,994,000.00 |
| 21/01/2021 | 3.71 | 3.72 | 3.69 | 3.69 | 2,242,000.00 |
| 20/01/2021 | 3.72 | 3.72 | 3.70 | 3.70 | 2,112,000.00 |
| 19/01/2021 | 3.72 | 3.72 | 3.71 | 3.72 | 349,000.00 |
| 18/01/2021 | 3.71 | 3.72 | 3.70 | 3.72 | 245,000.00 |
| 15/01/2021 | 3.70 | 3.72 | 3.70 | 3.72 | 318,000.00 |
| 14/01/2021 | 3.73 | 3.74 | 3.71 | 3.71 | 4,560,000.00 |
| 13/01/2021 | 3.73 | 3.73 | 3.72 | 3.72 | 315,000.00 |
| 12/01/2021 | 3.72 | 3.73 | 3.72 | 3.73 | 12,086,000.00 |
| 11/01/2021 | 3.74 | 3.74 | 3.72 | 3.73 | 11,224,000.00 |
| 08/01/2021 | 3.72 | 3.74 | 3.72 | 3.72 | 11,884,000.00 |
| 07/01/2021 | 3.72 | 3.73 | 3.72 | 3.72 | 5,656,000.00 |
| 06/01/2021 | 3.72 | 3.73 | 3.72 | 3.73 | 2,022,000.00 |
| 05/01/2021 | 3.73 | 3.73 | 3.72 | 3.72 | 3,757,000.00 |
| 04/01/2021 | 3.71 | 3.73 | 3.71 | 3.73 | 1,082,000.00 |
