| Date | Open | High | Low | Close | Volume |
| 28/12/2007 | 4.65 | 4.65 | 4.45 | 4.60 | 20,300,000.00 |
| 27/12/2007 | 4.75 | 4.85 | 4.70 | 4.75 | 17,841,000.00 |
| 26/12/2007 | 4.65 | 4.75 | 4.65 | 4.75 | 9,931,000.00 |
| 21/12/2007 | 4.50 | 4.70 | 4.50 | 4.65 | 35,895,000.00 |
| 20/12/2007 | 4.15 | 4.45 | 4.15 | 4.45 | 8,137,000.00 |
| 19/12/2007 | 4.10 | 4.30 | 4.10 | 4.20 | 5,585,000.00 |
| 18/12/2007 | 3.80 | 4.15 | 3.80 | 4.10 | 5,071,000.00 |
| 17/12/2007 | 4.00 | 4.00 | 3.90 | 4.00 | 4,093,000.00 |
| 14/12/2007 | 4.20 | 4.20 | 4.10 | 4.10 | 884,000.00 |
| 13/12/2007 | 4.25 | 4.25 | 4.25 | 4.25 | 1,228,000.00 |
| 12/12/2007 | 4.25 | 4.25 | 4.20 | 4.25 | 2,995,000.00 |
| 11/12/2007 | 4.35 | 4.35 | 4.35 | 4.35 | 911,000.00 |
| 10/12/2007 | 4.35 | 4.40 | 4.30 | 4.30 | 2,214,000.00 |
| 07/12/2007 | 4.55 | 4.55 | 4.35 | 4.35 | 5,575,000.00 |
| 06/12/2007 | 4.35 | 4.65 | 4.35 | 4.50 | 27,558,000.00 |
| 05/12/2007 | 4.10 | 4.30 | 4.10 | 4.25 | 4,051,000.00 |
| 04/12/2007 | 4.00 | 4.10 | 4.00 | 4.05 | 7,171,000.00 |
| 03/12/2007 | 3.90 | 4.05 | 3.90 | 3.95 | 2,607,000.00 |
| 30/11/2007 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 29/11/2007 | 3.90 | 4.00 | 3.70 | 3.90 | 3,926,000.00 |
| 28/11/2007 | 3.80 | 3.85 | 3.75 | 3.75 | 1,431,000.00 |
| 27/11/2007 | 3.70 | 3.80 | 3.70 | 3.75 | 8,053,000.00 |
| 26/11/2007 | 3.70 | 3.85 | 3.70 | 3.80 | 8,074,000.00 |
| 23/11/2007 | 3.75 | 3.80 | 3.60 | 3.65 | 7,941,000.00 |
| 22/11/2007 | 3.60 | 3.75 | 3.40 | 3.75 | 8,353,000.00 |
| 21/11/2007 | 3.90 | 3.90 | 3.70 | 3.80 | 8,299,000.00 |
| 20/11/2007 | 3.90 | 3.90 | 3.80 | 3.90 | 2,482,000.00 |
| 19/11/2007 | 4.00 | 4.00 | 3.90 | 3.95 | 3,424,000.00 |
| 16/11/2007 | 4.05 | 4.05 | 3.90 | 3.90 | 11,314,000.00 |
| 15/11/2007 | 4.10 | 4.15 | 4.05 | 4.05 | 9,525,000.00 |
| 14/11/2007 | 4.10 | 4.10 | 4.05 | 4.10 | 6,130,000.00 |
| 13/11/2007 | 3.95 | 4.10 | 3.95 | 4.00 | 5,267,000.00 |
| 12/11/2007 | 4.00 | 4.10 | 3.95 | 4.00 | 6,329,000.00 |
| 09/11/2007 | 4.30 | 4.30 | 4.20 | 4.20 | 2,998,000.00 |
| 08/11/2007 | 4.40 | 4.40 | 4.30 | 4.30 | 3,517,000.00 |
| 07/11/2007 | 4.50 | 4.50 | 4.45 | 4.50 | 777,000.00 |
| 06/11/2007 | 4.50 | 4.55 | 4.50 | 4.50 | 2,627,000.00 |
| 05/11/2007 | 4.55 | 4.60 | 4.30 | 4.55 | 6,515,000.00 |
| 31/10/2007 | 4.40 | 4.55 | 4.35 | 4.55 | 3,522,000.00 |
| 30/10/2007 | 4.45 | 4.50 | 4.40 | 4.45 | 3,012,000.00 |
| 26/10/2007 | 4.40 | 4.45 | 4.40 | 4.45 | 1,493,000.00 |
| 25/10/2007 | 4.30 | 4.40 | 4.30 | 4.35 | 5,838,000.00 |
| 24/10/2007 | 4.30 | 4.40 | 4.30 | 4.35 | 3,555,000.00 |
| 23/10/2007 | 4.35 | 4.40 | 4.25 | 4.25 | 12,406,000.00 |
| 22/10/2007 | 4.30 | 4.35 | 4.20 | 4.25 | 15,699,000.00 |
| 19/10/2007 | 4.60 | 4.70 | 4.60 | 4.65 | 18,851,000.00 |
| 18/10/2007 | 4.60 | 4.60 | 4.45 | 4.50 | 8,798,000.00 |
| 17/10/2007 | 4.75 | 4.75 | 4.50 | 4.60 | 23,158,000.00 |
| 16/10/2007 | 4.70 | 4.85 | 4.60 | 4.80 | 7,653,000.00 |
| 15/10/2007 | 4.85 | 4.85 | 4.70 | 4.75 | 5,721,000.00 |
| 11/10/2007 | 4.60 | 4.80 | 4.55 | 4.80 | 5,169,000.00 |
| 10/10/2007 | 4.40 | 4.70 | 4.40 | 4.65 | 12,651,000.00 |
| 09/10/2007 | 4.60 | 4.60 | 4.35 | 4.35 | 6,324,000.00 |
| 08/10/2007 | 4.40 | 4.65 | 4.40 | 4.55 | 8,413,000.00 |
| 05/10/2007 | 4.40 | 4.50 | 4.35 | 4.35 | 5,418,000.00 |
| 04/10/2007 | 4.50 | 4.50 | 4.40 | 4.40 | 4,501,000.00 |
| 03/10/2007 | 4.30 | 4.60 | 4.30 | 4.50 | 8,945,000.00 |
| 02/10/2007 | 4.40 | 4.55 | 4.35 | 4.35 | 22,012,000.00 |
| 01/10/2007 | 4.15 | 4.25 | 4.15 | 4.25 | 8,120,000.00 |
| 28/09/2007 | 4.15 | 4.15 | 4.05 | 4.15 | 5,425,000.00 |
| 27/09/2007 | 4.10 | 4.15 | 4.10 | 4.15 | 5,652,000.00 |
| 26/09/2007 | 4.00 | 4.05 | 3.95 | 4.05 | 4,492,000.00 |
| 25/09/2007 | 4.00 | 4.00 | 3.95 | 4.00 | 2,281,000.00 |
| 24/09/2007 | 4.05 | 4.10 | 4.05 | 4.10 | 5,725,000.00 |
| 21/09/2007 | 4.00 | 4.05 | 3.85 | 4.00 | 6,149,000.00 |
| 20/09/2007 | 3.70 | 4.05 | 3.70 | 4.05 | 27,617,000.00 |
| 19/09/2007 | 3.70 | 3.75 | 3.60 | 3.70 | 16,620,000.00 |
| 18/09/2007 | 3.55 | 3.60 | 3.40 | 3.50 | 10,519,000.00 |
| 17/09/2007 | 3.65 | 3.70 | 3.55 | 3.55 | 5,919,000.00 |
| 14/09/2007 | 3.55 | 3.70 | 3.55 | 3.70 | 13,368,000.00 |
| 13/09/2007 | 3.65 | 3.65 | 3.50 | 3.50 | 15,156,000.00 |
| 12/09/2007 | 3.40 | 3.60 | 3.40 | 3.55 | 42,160,000.00 |
| 11/09/2007 | 3.50 | 3.50 | 3.25 | 3.30 | 29,554,000.00 |
| 10/09/2007 | 3.55 | 3.55 | 3.40 | 3.50 | 27,602,000.00 |
| 07/09/2007 | 3.85 | 3.85 | 3.65 | 3.70 | 12,997,000.00 |
| 06/09/2007 | 3.95 | 3.95 | 3.75 | 3.80 | 21,487,000.00 |
| 05/09/2007 | 4.10 | 4.10 | 3.95 | 3.95 | 12,324,000.00 |
| 04/09/2007 | 4.05 | 4.05 | 3.80 | 4.00 | 18,677,000.00 |
| 03/09/2007 | 4.25 | 4.25 | 4.00 | 4.05 | 24,435,000.00 |
| 31/08/2007 | 4.30 | 4.40 | 4.20 | 4.40 | 21,562,000.00 |
| 30/08/2007 | 4.25 | 4.30 | 4.20 | 4.25 | 23,949,000.00 |
| 29/08/2007 | 4.05 | 4.10 | 3.90 | 4.00 | 11,498,000.00 |
| 28/08/2007 | 4.25 | 4.35 | 4.20 | 4.20 | 8,255,000.00 |
| 24/08/2007 | 4.40 | 4.40 | 4.25 | 4.25 | 18,641,000.00 |
| 23/08/2007 | 4.35 | 4.55 | 4.35 | 4.40 | 26,750,000.00 |
| 22/08/2007 | 4.00 | 4.20 | 3.80 | 4.20 | 24,313,000.00 |
| 21/08/2007 | 3.95 | 4.00 | 3.90 | 4.00 | 30,248,000.00 |
| 17/08/2007 | 3.80 | 3.80 | 3.40 | 3.60 | 10,743,000.00 |
| 16/08/2007 | 4.20 | 4.20 | 3.65 | 3.85 | 21,657,000.00 |
| 15/08/2007 | 4.40 | 4.40 | 4.10 | 4.35 | 19,956,000.00 |
| 14/08/2007 | 4.50 | 4.65 | 4.45 | 4.50 | 2,056,000.00 |
| 13/08/2007 | 4.60 | 4.70 | 4.55 | 4.60 | 25,210,000.00 |
| 10/08/2007 | 4.50 | 4.60 | 4.50 | 4.50 | 30,580,000.00 |
| 09/08/2007 | 4.80 | 4.85 | 4.75 | 4.80 | 13,165,000.00 |
| 08/08/2007 | 4.60 | 4.75 | 4.60 | 4.70 | 12,073,000.00 |
| 07/08/2007 | 4.50 | 4.55 | 4.45 | 4.55 | 15,435,000.00 |
| 06/08/2007 | 4.35 | 4.35 | 4.10 | 4.30 | 18,773,000.00 |
| 03/08/2007 | 4.70 | 4.75 | 4.30 | 4.60 | 13,548,000.00 |
| 02/08/2007 | 4.85 | 4.90 | 4.45 | 4.55 | 14,028,000.00 |
| 01/08/2007 | 4.90 | 4.95 | 4.85 | 4.85 | 5,790,000.00 |
| 31/07/2007 | 5.10 | 5.10 | 4.95 | 5.00 | 19,824,000.00 |
| 30/07/2007 | 4.90 | 4.95 | 4.80 | 4.95 | 6,202,000.00 |
| 27/07/2007 | 5.00 | 5.20 | 4.90 | 4.90 | 22,245,000.00 |
| 26/07/2007 | 5.30 | 5.30 | 5.20 | 5.20 | 2,700,000.00 |
| 25/07/2007 | 5.30 | 5.30 | 5.10 | 5.20 | 25,867,000.00 |
| 24/07/2007 | 5.40 | 5.40 | 5.30 | 5.40 | 5,852,000.00 |
| 23/07/2007 | 5.40 | 5.40 | 5.30 | 5.40 | 8,264,000.00 |
| 20/07/2007 | 5.40 | 5.50 | 5.40 | 5.50 | 6,266,000.00 |
| 19/07/2007 | 5.60 | 5.60 | 5.10 | 5.40 | 16,352,000.00 |
| 18/07/2007 | 5.60 | 5.60 | 5.50 | 5.60 | 4,093,000.00 |
| 17/07/2007 | 5.60 | 5.60 | 5.40 | 5.50 | 4,062,000.00 |
| 16/07/2007 | 5.70 | 5.70 | 5.50 | 5.60 | 9,404,000.00 |
| 13/07/2007 | 5.60 | 5.80 | 5.50 | 5.70 | 32,289,000.00 |
| 12/07/2007 | 5.40 | 5.50 | 5.30 | 5.50 | 6,148,000.00 |
| 11/07/2007 | 5.20 | 5.40 | 5.10 | 5.40 | 6,462,000.00 |
| 10/07/2007 | 5.30 | 5.30 | 5.20 | 5.30 | 14,599,000.00 |
| 09/07/2007 | 5.30 | 5.40 | 5.20 | 5.30 | 13,452,000.00 |
| 06/07/2007 | 5.20 | 5.40 | 5.10 | 5.20 | 9,303,000.00 |
| 05/07/2007 | 5.20 | 5.30 | 5.10 | 5.20 | 8,080,000.00 |
| 04/07/2007 | 5.30 | 5.30 | 5.10 | 5.20 | 3,410,000.00 |
| 03/07/2007 | 5.40 | 5.60 | 5.20 | 5.30 | 17,854,000.00 |
| 02/07/2007 | 5.30 | 5.50 | 5.20 | 5.30 | 8,579,000.00 |
| 29/06/2007 | 5.10 | 5.40 | 5.10 | 5.30 | 33,637,000.00 |
| 28/06/2007 | 5.00 | 5.20 | 5.00 | 5.10 | 5,523,000.00 |
| 27/06/2007 | 5.10 | 5.10 | 4.90 | 4.95 | 29,253,000.00 |
| 26/06/2007 | 4.95 | 5.30 | 4.95 | 5.10 | 18,442,000.00 |
| 25/06/2007 | 5.10 | 5.10 | 4.95 | 4.95 | 14,793,000.00 |
| 22/06/2007 | 5.10 | 5.20 | 5.00 | 5.10 | 7,868,000.00 |
| 21/06/2007 | 5.00 | 5.20 | 5.00 | 5.10 | 3,389,000.00 |
| 20/06/2007 | 5.20 | 5.30 | 5.00 | 5.00 | 17,176,000.00 |
| 19/06/2007 | 5.00 | 5.10 | 5.00 | 5.10 | 4,508,000.00 |
| 18/06/2007 | 5.10 | 5.30 | 5.00 | 5.00 | 25,527,000.00 |
| 15/06/2007 | 5.20 | 5.20 | 5.00 | 5.10 | 20,658,000.00 |
| 14/06/2007 | 5.30 | 5.40 | 5.10 | 5.20 | 14,327,000.00 |
| 13/06/2007 | 5.00 | 5.30 | 4.95 | 5.30 | 16,139,000.00 |
| 12/06/2007 | 5.00 | 5.20 | 5.00 | 5.10 | 14,518,000.00 |
| 08/06/2007 | 4.75 | 4.95 | 4.70 | 4.90 | 23,309,000.00 |
| 07/06/2007 | 4.90 | 4.90 | 4.80 | 4.85 | 18,639,000.00 |
| 06/06/2007 | 4.95 | 5.00 | 4.90 | 4.95 | 8,497,000.00 |
| 05/06/2007 | 4.95 | 5.10 | 4.95 | 5.00 | 21,747,000.00 |
| 04/06/2007 | 4.95 | 5.20 | 4.80 | 4.95 | 35,313,000.00 |
| 01/06/2007 | 4.85 | 4.95 | 4.80 | 4.90 | 35,270,000.00 |
| 31/05/2007 | 4.60 | 4.75 | 4.60 | 4.70 | 33,455,000.00 |
| 30/05/2007 | 4.65 | 4.65 | 4.45 | 4.50 | 30,684,000.00 |
| 29/05/2007 | 4.50 | 4.65 | 4.50 | 4.65 | 14,305,000.00 |
| 28/05/2007 | 4.55 | 4.60 | 4.50 | 4.50 | 6,069,000.00 |
| 25/05/2007 | 4.50 | 4.55 | 4.45 | 4.50 | 30,417,000.00 |
| 24/05/2007 | 4.60 | 4.70 | 4.55 | 4.60 | 34,945,000.00 |
| 23/05/2007 | 4.65 | 4.75 | 4.50 | 4.60 | 50,313,000.00 |
| 22/05/2007 | 4.25 | 4.60 | 4.25 | 4.55 | 79,325,000.00 |
| 21/05/2007 | 4.05 | 4.25 | 4.05 | 4.15 | 46,256,000.00 |
| 18/05/2007 | 3.80 | 4.05 | 3.80 | 3.95 | 32,830,000.00 |
| 17/05/2007 | 3.80 | 3.85 | 3.75 | 3.80 | 6,240,000.00 |
| 16/05/2007 | 3.95 | 4.00 | 3.75 | 3.85 | 8,863,000.00 |
| 15/05/2007 | 3.85 | 4.10 | 3.85 | 3.95 | 32,067,000.00 |
| 11/05/2007 | 3.80 | 3.85 | 3.70 | 3.85 | 8,785,000.00 |
| 10/05/2007 | 3.80 | 3.85 | 3.80 | 3.80 | 7,258,000.00 |
| 09/05/2007 | 3.85 | 3.95 | 3.75 | 3.75 | 18,529,000.00 |
| 08/05/2007 | 3.90 | 3.95 | 3.85 | 3.90 | 30,284,000.00 |
| 07/05/2007 | 3.75 | 3.90 | 3.75 | 3.90 | 17,883,000.00 |
| 04/05/2007 | 3.70 | 3.85 | 3.70 | 3.75 | 19,746,000.00 |
| 03/05/2007 | 3.80 | 3.80 | 3.70 | 3.70 | 11,688,000.00 |
| 02/05/2007 | 3.70 | 3.90 | 3.70 | 3.80 | 48,839,000.00 |
| 30/04/2007 | 3.75 | 3.75 | 3.65 | 3.70 | 17,665,000.00 |
| 27/04/2007 | 3.75 | 3.75 | 3.65 | 3.75 | 2,379,000.00 |
| 26/04/2007 | 3.65 | 3.75 | 3.60 | 3.75 | 32,073,000.00 |
| 25/04/2007 | 3.65 | 3.65 | 3.55 | 3.60 | 16,937,000.00 |
| 24/04/2007 | 3.65 | 3.65 | 3.60 | 3.65 | 2,369,000.00 |
| 23/04/2007 | 3.70 | 3.80 | 3.60 | 3.70 | 28,837,000.00 |
| 20/04/2007 | 3.55 | 3.65 | 3.55 | 3.60 | 2,430,000.00 |
| 19/04/2007 | 3.80 | 3.85 | 3.50 | 3.50 | 24,090,000.00 |
| 18/04/2007 | 3.75 | 3.75 | 3.65 | 3.65 | 3,893,000.00 |
| 17/04/2007 | 3.70 | 3.85 | 3.65 | 3.70 | 27,612,000.00 |
| 16/04/2007 | 3.60 | 3.65 | 3.60 | 3.65 | 2,718,000.00 |
| 13/04/2007 | 3.65 | 3.65 | 3.55 | 3.60 | 5,465,000.00 |
| 12/04/2007 | 3.70 | 3.70 | 3.50 | 3.60 | 15,625,000.00 |
| 11/04/2007 | 3.70 | 3.80 | 3.65 | 3.70 | 9,913,000.00 |
| 10/04/2007 | 3.50 | 3.75 | 3.50 | 3.70 | 32,021,000.00 |
| 04/04/2007 | 3.50 | 3.55 | 3.45 | 3.50 | 14,933,000.00 |
| 03/04/2007 | 3.40 | 3.45 | 3.40 | 3.45 | 10,414,000.00 |
| 02/04/2007 | 3.40 | 3.50 | 3.30 | 3.40 | 25,159,000.00 |
| 30/03/2007 | 3.35 | 3.40 | 3.30 | 3.40 | 19,899,000.00 |
| 29/03/2007 | 3.25 | 3.30 | 3.20 | 3.25 | 14,028,000.00 |
| 28/03/2007 | 3.30 | 3.30 | 3.20 | 3.25 | 16,062,000.00 |
| 27/03/2007 | 3.35 | 3.55 | 3.25 | 3.35 | 37,252,000.00 |
| 26/03/2007 | 3.40 | 3.40 | 3.30 | 3.35 | 7,705,000.00 |
| 23/03/2007 | 3.50 | 3.50 | 3.35 | 3.40 | 15,969,000.00 |
| 22/03/2007 | 3.45 | 3.55 | 3.45 | 3.45 | 25,209,000.00 |
| 21/03/2007 | 3.35 | 3.45 | 3.35 | 3.40 | 21,635,000.00 |
| 20/03/2007 | 3.30 | 3.40 | 3.25 | 3.30 | 6,931,000.00 |
| 19/03/2007 | 3.35 | 3.35 | 3.20 | 3.30 | 11,713,000.00 |
| 16/03/2007 | 3.30 | 3.40 | 3.30 | 3.35 | 34,799,000.00 |
| 15/03/2007 | 3.35 | 3.35 | 3.25 | 3.30 | 11,646,000.00 |
| 14/03/2007 | 3.25 | 3.40 | 3.10 | 3.25 | 52,079,000.00 |
| 13/03/2007 | 3.55 | 3.65 | 3.45 | 3.50 | 58,756,000.00 |
| 12/03/2007 | 3.40 | 3.55 | 3.35 | 3.50 | 53,386,000.00 |
| 09/03/2007 | 3.30 | 3.45 | 3.30 | 3.35 | 44,443,000.00 |
| 08/03/2007 | 3.15 | 3.25 | 3.15 | 3.15 | 32,609,000.00 |
| 07/03/2007 | 3.25 | 3.35 | 3.15 | 3.15 | 48,757,000.00 |
| 06/03/2007 | 3.15 | 3.20 | 2.90 | 3.10 | 64,896,000.00 |
| 05/03/2007 | 3.50 | 3.50 | 3.10 | 3.15 | 49,242,000.00 |
| 02/03/2007 | 3.75 | 3.75 | 3.60 | 3.65 | 37,579,000.00 |
| 01/03/2007 | 3.75 | 3.85 | 3.65 | 3.75 | 60,577,000.00 |
| 28/02/2007 | 3.35 | 3.75 | 3.15 | 3.50 | 73,954,000.00 |
| 27/02/2007 | 4.15 | 4.15 | 3.95 | 4.00 | 33,882,000.00 |
| 26/02/2007 | 4.30 | 4.30 | 4.10 | 4.15 | 15,833,000.00 |
| 23/02/2007 | 4.15 | 4.35 | 4.15 | 4.30 | 19,796,000.00 |
| 22/02/2007 | 4.25 | 4.25 | 4.10 | 4.15 | 19,868,000.00 |
| 21/02/2007 | 4.45 | 4.45 | 4.25 | 4.25 | 24,398,000.00 |
| 20/02/2007 | 4.15 | 4.40 | 4.15 | 4.40 | 18,065,000.00 |
| 19/02/2007 | 4.05 | 4.15 | 4.00 | 4.15 | 6,794,000.00 |
| 16/02/2007 | 4.15 | 4.20 | 3.95 | 4.00 | 28,544,000.00 |
| 15/02/2007 | 4.20 | 4.20 | 4.10 | 4.15 | 13,326,000.00 |
| 14/02/2007 | 4.20 | 4.20 | 4.10 | 4.10 | 31,857,000.00 |
| 13/02/2007 | 4.00 | 4.20 | 3.90 | 4.10 | 69,080,000.00 |
| 12/02/2007 | 3.65 | 4.00 | 3.55 | 3.95 | 35,885,000.00 |
| 09/02/2007 | 3.40 | 3.65 | 3.40 | 3.65 | 34,579,000.00 |
| 08/02/2007 | 3.25 | 3.40 | 3.15 | 3.35 | 17,842,000.00 |
| 07/02/2007 | 3.25 | 3.30 | 3.15 | 3.25 | 37,889,000.00 |
| 06/02/2007 | 3.35 | 3.35 | 3.25 | 3.25 | 24,819,000.00 |
| 05/02/2007 | 3.10 | 3.40 | 3.10 | 3.35 | 33,677,000.00 |
| 02/02/2007 | 3.10 | 3.15 | 3.05 | 3.05 | 24,972,000.00 |
| 01/02/2007 | 3.05 | 3.10 | 3.00 | 3.10 | 22,262,000.00 |
| 31/01/2007 | 3.05 | 3.10 | 3.05 | 3.10 | 18,148,000.00 |
| 30/01/2007 | 3.10 | 3.10 | 3.00 | 3.05 | 21,469,000.00 |
| 29/01/2007 | 3.00 | 3.15 | 3.00 | 3.05 | 46,057,000.00 |
| 26/01/2007 | 2.70 | 2.95 | 2.70 | 2.95 | 62,912,000.00 |
| 25/01/2007 | 2.65 | 2.75 | 2.65 | 2.70 | 78,098,000.00 |
| 24/01/2007 | 2.65 | 2.65 | 2.60 | 2.60 | 18,064,000.00 |
| 23/01/2007 | 2.65 | 2.70 | 2.65 | 2.65 | 42,940,000.00 |
| 22/01/2007 | 2.65 | 2.75 | 2.60 | 2.70 | 56,463,000.00 |
| 19/01/2007 | 2.80 | 2.80 | 2.55 | 2.65 | 43,481,000.00 |
| 18/01/2007 | 2.90 | 2.90 | 2.75 | 2.80 | 40,683,000.00 |
| 17/01/2007 | 2.90 | 3.05 | 2.90 | 2.95 | 25,351,000.00 |
| 16/01/2007 | 2.95 | 3.00 | 2.90 | 2.90 | 20,305,000.00 |
| 15/01/2007 | 2.80 | 2.90 | 2.75 | 2.90 | 23,107,000.00 |
| 12/01/2007 | 2.80 | 2.80 | 2.65 | 2.80 | 19,096,000.00 |
| 11/01/2007 | 2.65 | 2.85 | 2.55 | 2.65 | 29,800,000.00 |
| 10/01/2007 | 2.70 | 2.70 | 2.60 | 2.60 | 8,667,000.00 |
| 09/01/2007 | 2.55 | 2.85 | 2.55 | 2.70 | 24,084,000.00 |
| 08/01/2007 | 2.65 | 2.65 | 2.50 | 2.60 | 18,131,000.00 |
| 05/01/2007 | 2.70 | 2.75 | 2.55 | 2.70 | 26,679,000.00 |
| 04/01/2007 | 2.34 | 2.65 | 2.28 | 2.65 | 38,495,000.00 |
| 03/01/2007 | 2.22 | 2.36 | 2.22 | 2.34 | 16,101,000.00 |
| 02/01/2007 | 2.14 | 2.20 | 2.14 | 2.20 | 459,000.00 |
