| Date | Open | High | Low | Close | Volume |
| 29/12/2000 | 3.05 | 3.05 | 2.90 | 2.90 | 1,135,000.00 |
| 28/12/2000 | 3.05 | 3.05 | 3.00 | 3.00 | 4,992,000.00 |
| 27/12/2000 | 3.05 | 3.05 | 3.00 | 3.00 | 2,215,000.00 |
| 26/12/2000 | 2.95 | 3.05 | 2.95 | 3.05 | 3,432,000.00 |
| 22/12/2000 | 2.85 | 2.85 | 2.80 | 2.85 | 1,654,000.00 |
| 21/12/2000 | 2.85 | 2.85 | 2.80 | 2.80 | 1,698,000.00 |
| 20/12/2000 | 2.75 | 2.95 | 2.75 | 2.85 | 2,068,000.00 |
| 19/12/2000 | 2.70 | 2.80 | 2.70 | 2.75 | 2,667,000.00 |
| 18/12/2000 | 2.70 | 2.70 | 2.65 | 2.70 | 3,981,000.00 |
| 15/12/2000 | 2.70 | 2.70 | 2.65 | 2.65 | 5,538,000.00 |
| 14/12/2000 | 2.65 | 2.70 | 2.65 | 2.70 | 2,801,000.00 |
| 13/12/2000 | 2.70 | 2.70 | 2.65 | 2.65 | 3,473,000.00 |
| 12/12/2000 | 2.75 | 2.75 | 2.70 | 2.70 | 1,434,000.00 |
| 11/12/2000 | 2.75 | 2.75 | 2.75 | 2.75 | 616,000.00 |
| 08/12/2000 | 2.65 | 2.75 | 2.65 | 2.75 | 471,000.00 |
| 07/12/2000 | 2.70 | 2.70 | 2.65 | 2.65 | 3,544,000.00 |
| 06/12/2000 | 2.70 | 2.85 | 2.70 | 2.75 | 1,652,000.00 |
| 05/12/2000 | 2.75 | 2.75 | 2.65 | 2.65 | 665,000.00 |
| 04/12/2000 | 2.65 | 2.70 | 2.65 | 2.70 | 437,000.00 |
| 01/12/2000 | 2.65 | 2.70 | 2.65 | 2.65 | 2,956,000.00 |
| 29/11/2000 | 2.75 | 2.75 | 2.65 | 2.65 | 6,857,000.00 |
| 28/11/2000 | 2.85 | 2.85 | 2.80 | 2.80 | 961,000.00 |
| 27/11/2000 | 2.85 | 2.90 | 2.85 | 2.90 | 2,551,000.00 |
| 24/11/2000 | 2.85 | 2.90 | 2.80 | 2.80 | 1,681,000.00 |
| 23/11/2000 | 2.90 | 2.95 | 2.85 | 2.85 | 1,154,000.00 |
| 22/11/2000 | 2.95 | 2.95 | 2.90 | 2.90 | 846,000.00 |
| 21/11/2000 | 3.00 | 3.00 | 2.95 | 2.95 | 6,536,000.00 |
| 20/11/2000 | 2.95 | 3.00 | 2.95 | 3.00 | 7,127,000.00 |
| 17/11/2000 | 2.90 | 3.00 | 2.90 | 2.95 | 15,454,000.00 |
| 16/11/2000 | 2.85 | 2.95 | 2.85 | 2.90 | 9,094,000.00 |
| 15/11/2000 | 3.00 | 3.00 | 2.90 | 2.90 | 33,812,000.00 |
| 14/11/2000 | 3.10 | 3.20 | 2.95 | 3.10 | 5,786,000.00 |
| 13/11/2000 | 3.20 | 3.20 | 3.10 | 3.10 | 5,571,000.00 |
| 10/11/2000 | 3.30 | 3.35 | 3.20 | 3.25 | 9,159,000.00 |
| 09/11/2000 | 3.10 | 3.40 | 3.10 | 3.40 | 16,304,000.00 |
| 08/11/2000 | 3.25 | 3.25 | 3.05 | 3.10 | 27,125,000.00 |
| 07/11/2000 | 2.85 | 3.35 | 2.80 | 3.35 | 60,698,000.00 |
| 06/11/2000 | 2.80 | 2.95 | 2.65 | 2.85 | 74,691,000.00 |
| 31/10/2000 | 2.55 | 2.65 | 2.55 | 2.55 | 11,695,000.00 |
| 30/10/2000 | 2.55 | 2.55 | 2.50 | 2.50 | 5,212,000.00 |
| 27/10/2000 | 2.60 | 2.65 | 2.50 | 2.55 | 14,258,000.00 |
| 26/10/2000 | 2.65 | 2.65 | 2.55 | 2.55 | 6,511,000.00 |
| 25/10/2000 | 2.65 | 2.65 | 2.60 | 2.60 | 2,920,000.00 |
| 24/10/2000 | 2.70 | 2.70 | 2.60 | 2.60 | 355,000.00 |
| 23/10/2000 | 2.65 | 2.70 | 2.60 | 2.70 | 2,318,000.00 |
| 20/10/2000 | 2.65 | 2.75 | 2.60 | 2.65 | 9,648,000.00 |
| 19/10/2000 | 2.42 | 2.65 | 2.42 | 2.60 | 16,020,000.00 |
| 18/10/2000 | 2.40 | 2.48 | 2.36 | 2.40 | 7,726,000.00 |
| 17/10/2000 | 2.50 | 2.60 | 2.44 | 2.44 | 10,986,000.00 |
| 16/10/2000 | 2.90 | 2.95 | 2.50 | 2.50 | 4,035,000.00 |
| 13/10/2000 | 2.90 | 2.95 | 2.80 | 2.90 | 4,381,000.00 |
| 12/10/2000 | 3.10 | 3.10 | 3.00 | 3.00 | 718,000.00 |
| 11/10/2000 | 3.05 | 3.15 | 3.00 | 3.15 | 507,000.00 |
| 10/10/2000 | 3.30 | 3.30 | 3.00 | 3.05 | 4,840,000.00 |
| 09/10/2000 | 3.40 | 3.40 | 3.30 | 3.30 | 814,000.00 |
| 06/10/2000 | 3.45 | 3.50 | 3.45 | 3.45 | 2,183,000.00 |
| 05/10/2000 | 3.40 | 3.50 | 3.40 | 3.45 | 4,710,000.00 |
| 04/10/2000 | 3.55 | 3.55 | 3.25 | 3.30 | 6,093,000.00 |
| 03/10/2000 | 3.70 | 3.70 | 3.55 | 3.60 | 2,382,000.00 |
| 02/10/2000 | 3.75 | 3.80 | 3.70 | 3.70 | 3,461,000.00 |
| 29/09/2000 | 3.75 | 3.80 | 3.75 | 3.80 | 2,708,000.00 |
| 28/09/2000 | 3.65 | 3.80 | 3.65 | 3.75 | 1,551,000.00 |
| 27/09/2000 | 3.65 | 3.70 | 3.60 | 3.65 | 2,892,000.00 |
| 26/09/2000 | 3.70 | 3.70 | 3.60 | 3.65 | 3,668,000.00 |
| 25/09/2000 | 3.80 | 3.80 | 3.70 | 3.70 | 6,649,000.00 |
| 22/09/2000 | 3.85 | 3.85 | 3.75 | 3.80 | 5,357,000.00 |
| 21/09/2000 | 3.80 | 3.80 | 3.80 | 3.80 | 465,000.00 |
| 20/09/2000 | 3.65 | 3.80 | 3.65 | 3.70 | 3,179,000.00 |
| 19/09/2000 | 3.75 | 3.75 | 3.60 | 3.65 | 2,526,000.00 |
| 18/09/2000 | 3.80 | 3.80 | 3.80 | 3.80 | 235,000.00 |
| 15/09/2000 | 3.75 | 3.85 | 3.75 | 3.80 | 1,998,000.00 |
| 14/09/2000 | 3.90 | 3.90 | 3.70 | 3.70 | 2,013,000.00 |
| 13/09/2000 | 3.95 | 3.95 | 3.95 | 3.95 | 154,000.00 |
| 12/09/2000 | 4.00 | 4.00 | 3.95 | 3.95 | 16,701,000.00 |
| 11/09/2000 | 4.00 | 4.00 | 3.95 | 3.95 | 5,288,000.00 |
| 08/09/2000 | 4.00 | 4.05 | 3.95 | 4.05 | 588,000.00 |
| 07/09/2000 | 4.05 | 4.05 | 4.00 | 4.00 | 1,395,000.00 |
| 06/09/2000 | 4.00 | 4.05 | 4.00 | 4.05 | 2,341,000.00 |
| 05/09/2000 | 4.10 | 4.10 | 4.05 | 4.05 | 655,000.00 |
| 04/09/2000 | 4.10 | 4.10 | 4.05 | 4.05 | 2,535,000.00 |
| 01/09/2000 | 4.05 | 4.15 | 4.05 | 4.15 | 2,589,000.00 |
| 31/08/2000 | 4.00 | 4.10 | 4.00 | 4.00 | 7,157,000.00 |
| 30/08/2000 | 3.95 | 4.05 | 3.95 | 3.95 | 12,711,000.00 |
| 29/08/2000 | 3.90 | 3.90 | 3.90 | 3.90 | 5,945,000.00 |
| 28/08/2000 | 3.90 | 3.95 | 3.90 | 3.90 | 6,610,000.00 |
| 25/08/2000 | 3.90 | 3.90 | 3.85 | 3.85 | 2,075,000.00 |
| 24/08/2000 | 3.95 | 4.00 | 3.95 | 3.95 | 3,725,000.00 |
| 23/08/2000 | 3.90 | 3.95 | 3.90 | 3.95 | 3,527,000.00 |
| 22/08/2000 | 3.95 | 3.95 | 3.90 | 3.90 | 2,400,000.00 |
| 21/08/2000 | 3.95 | 4.00 | 3.90 | 3.95 | 5,890,000.00 |
| 18/08/2000 | 4.00 | 4.05 | 3.85 | 3.90 | 6,677,000.00 |
| 17/08/2000 | 3.90 | 4.00 | 3.90 | 4.00 | 5,553,000.00 |
| 16/08/2000 | 3.85 | 3.90 | 3.85 | 3.85 | 3,567,000.00 |
| 15/08/2000 | 3.85 | 3.85 | 3.80 | 3.85 | 2,854,000.00 |
| 14/08/2000 | 3.85 | 3.90 | 3.85 | 3.85 | 4,436,000.00 |
| 11/08/2000 | 3.90 | 4.00 | 3.80 | 3.90 | 8,927,000.00 |
| 10/08/2000 | 3.90 | 3.95 | 3.90 | 3.90 | 4,269,000.00 |
| 09/08/2000 | 3.70 | 3.85 | 3.70 | 3.85 | 2,865,000.00 |
| 08/08/2000 | 3.90 | 3.90 | 3.70 | 3.70 | 9,945,000.00 |
| 07/08/2000 | 4.00 | 4.00 | 3.95 | 3.95 | 1,902,000.00 |
| 04/08/2000 | 3.95 | 4.00 | 3.95 | 4.00 | 3,953,000.00 |
| 03/08/2000 | 3.90 | 3.95 | 3.90 | 3.95 | 5,093,000.00 |
| 02/08/2000 | 3.90 | 3.90 | 3.85 | 3.90 | 3,073,000.00 |
| 01/08/2000 | 3.95 | 4.00 | 3.85 | 3.90 | 2,778,000.00 |
| 31/07/2000 | 4.00 | 4.00 | 4.00 | 4.00 | 309,000.00 |
| 28/07/2000 | 3.95 | 3.95 | 3.90 | 3.90 | 1,893,000.00 |
| 27/07/2000 | 4.10 | 4.10 | 3.95 | 3.95 | 5,759,000.00 |
| 26/07/2000 | 4.10 | 4.15 | 4.10 | 4.10 | 322,000.00 |
| 25/07/2000 | 4.10 | 4.15 | 4.10 | 4.15 | 1,946,000.00 |
| 24/07/2000 | 4.10 | 4.10 | 4.10 | 4.10 | 1,856,000.00 |
| 21/07/2000 | 4.15 | 4.15 | 4.15 | 4.15 | 1,380,000.00 |
| 20/07/2000 | 4.25 | 4.30 | 4.05 | 4.10 | 4,438,000.00 |
| 19/07/2000 | 4.40 | 4.40 | 4.25 | 4.30 | 844,000.00 |
| 18/07/2000 | 4.40 | 4.40 | 4.30 | 4.30 | 3,130,000.00 |
| 17/07/2000 | 4.45 | 4.45 | 4.40 | 4.40 | 1,816,000.00 |
| 14/07/2000 | 4.65 | 4.65 | 4.40 | 4.45 | 1,797,000.00 |
| 13/07/2000 | 4.55 | 4.65 | 4.55 | 4.60 | 4,086,000.00 |
| 12/07/2000 | 4.45 | 4.55 | 4.45 | 4.55 | 5,223,000.00 |
| 11/07/2000 | 4.40 | 4.55 | 4.40 | 4.45 | 7,834,000.00 |
| 10/07/2000 | 4.35 | 4.40 | 4.35 | 4.35 | 7,733,000.00 |
| 07/07/2000 | 4.30 | 4.35 | 4.30 | 4.30 | 7,241,000.00 |
| 06/07/2000 | 4.20 | 4.30 | 4.20 | 4.20 | 2,030,000.00 |
| 05/07/2000 | 4.15 | 4.20 | 4.15 | 4.15 | 992,000.00 |
| 04/07/2000 | 4.20 | 4.20 | 4.15 | 4.15 | 1,656,000.00 |
| 03/07/2000 | 4.15 | 4.20 | 4.15 | 4.15 | 2,980,000.00 |
| 30/06/2000 | 4.15 | 4.20 | 4.15 | 4.15 | 5,982,000.00 |
| 29/06/2000 | 4.25 | 4.25 | 4.15 | 4.20 | 2,732,000.00 |
| 28/06/2000 | 4.15 | 4.25 | 4.10 | 4.25 | 2,921,000.00 |
| 27/06/2000 | 4.15 | 4.15 | 4.10 | 4.15 | 1,100,000.00 |
| 26/06/2000 | 4.15 | 4.20 | 4.10 | 4.15 | 2,122,000.00 |
| 23/06/2000 | 4.15 | 4.15 | 4.10 | 4.15 | 1,818,000.00 |
| 22/06/2000 | 4.10 | 4.15 | 4.10 | 4.10 | 4,494,000.00 |
| 21/06/2000 | 4.15 | 4.20 | 4.05 | 4.10 | 9,155,000.00 |
| 20/06/2000 | 4.30 | 4.35 | 4.20 | 4.20 | 7,338,000.00 |
| 19/06/2000 | 4.30 | 4.40 | 4.25 | 4.30 | 8,684,000.00 |
| 16/06/2000 | 4.50 | 4.50 | 4.30 | 4.35 | 8,115,000.00 |
| 15/06/2000 | 4.25 | 4.55 | 4.25 | 4.45 | 14,795,000.00 |
| 14/06/2000 | 4.05 | 4.25 | 4.05 | 4.15 | 4,502,000.00 |
| 13/06/2000 | 4.05 | 4.05 | 3.90 | 4.00 | 8,992,000.00 |
| 09/06/2000 | 4.15 | 4.15 | 4.05 | 4.10 | 2,061,000.00 |
| 08/06/2000 | 4.10 | 4.20 | 4.10 | 4.15 | 4,217,000.00 |
| 07/06/2000 | 4.40 | 4.40 | 4.10 | 4.10 | 11,135,000.00 |
| 06/06/2000 | 4.40 | 4.40 | 4.25 | 4.40 | 8,772,000.00 |
| 05/06/2000 | 4.35 | 4.55 | 4.35 | 4.40 | 14,752,000.00 |
| 02/06/2000 | 4.10 | 4.20 | 4.05 | 4.20 | 7,848,000.00 |
| 01/06/2000 | 4.00 | 4.10 | 3.95 | 4.00 | 2,378,000.00 |
| 31/05/2000 | 4.15 | 4.15 | 4.00 | 4.05 | 3,148,000.00 |
| 30/05/2000 | 4.30 | 4.35 | 4.05 | 4.05 | 4,505,000.00 |
| 29/05/2000 | 4.20 | 4.30 | 4.15 | 4.20 | 5,725,000.00 |
| 26/05/2000 | 3.85 | 4.10 | 3.80 | 4.05 | 12,846,000.00 |
| 25/05/2000 | 3.85 | 4.05 | 3.80 | 3.95 | 8,317,000.00 |
| 24/05/2000 | 3.70 | 3.85 | 3.55 | 3.70 | 18,563,000.00 |
| 23/05/2000 | 3.85 | 3.90 | 3.65 | 3.80 | 14,183,000.00 |
| 22/05/2000 | 4.25 | 4.25 | 3.95 | 4.00 | 1,470,000.00 |
| 19/05/2000 | 4.45 | 4.45 | 4.25 | 4.35 | 4,235,000.00 |
| 18/05/2000 | 4.65 | 4.65 | 4.45 | 4.45 | 10,849,000.00 |
| 17/05/2000 | 4.70 | 4.90 | 4.65 | 4.85 | 5,619,000.00 |
| 16/05/2000 | 4.85 | 4.85 | 4.45 | 4.70 | 6,167,000.00 |
| 15/05/2000 | 4.95 | 4.95 | 4.80 | 4.80 | 869,000.00 |
| 12/05/2000 | 5.00 | 5.00 | 4.95 | 4.95 | 591,000.00 |
| 11/05/2000 | 4.90 | 5.00 | 4.85 | 4.85 | 1,566,000.00 |
| 10/05/2000 | 4.85 | 5.20 | 4.85 | 5.00 | 5,182,000.00 |
| 09/05/2000 | 4.55 | 4.90 | 4.55 | 4.80 | 14,402,000.00 |
| 08/05/2000 | 5.20 | 5.20 | 4.30 | 4.55 | 7,416,000.00 |
| 05/05/2000 | 5.00 | 5.40 | 5.00 | 5.30 | 2,331,000.00 |
| 04/05/2000 | 5.10 | 5.30 | 5.00 | 5.00 | 2,800,000.00 |
| 03/05/2000 | 5.60 | 5.60 | 5.00 | 5.10 | 4,932,000.00 |
| 02/05/2000 | 5.70 | 5.70 | 5.60 | 5.60 | 828,000.00 |
| 28/04/2000 | 5.90 | 5.90 | 5.70 | 5.80 | 1,457,000.00 |
| 27/04/2000 | 6.00 | 6.00 | 5.90 | 5.90 | 2,094,000.00 |
| 26/04/2000 | 6.20 | 6.20 | 5.90 | 6.00 | 2,577,000.00 |
| 25/04/2000 | 6.50 | 6.50 | 6.10 | 6.30 | 3,585,000.00 |
| 24/04/2000 | 6.50 | 6.50 | 6.50 | 6.50 | 2,988,000.00 |
| 19/04/2000 | 6.60 | 6.70 | 6.50 | 6.50 | 2,306,000.00 |
| 18/04/2000 | 6.30 | 6.50 | 6.30 | 6.50 | 8,951,000.00 |
| 17/04/2000 | 6.20 | 6.40 | 6.00 | 6.00 | 3,285,000.00 |
| 14/04/2000 | 6.60 | 6.70 | 6.40 | 6.50 | 7,363,000.00 |
| 13/04/2000 | 6.70 | 6.70 | 6.50 | 6.50 | 7,706,000.00 |
| 12/04/2000 | 7.00 | 7.00 | 6.80 | 6.90 | 5,013,000.00 |
| 11/04/2000 | 7.10 | 7.10 | 6.90 | 7.00 | 295,000.00 |
| 10/04/2000 | 7.00 | 7.20 | 6.90 | 7.20 | 8,276,000.00 |
| 07/04/2000 | 6.80 | 7.00 | 6.80 | 6.90 | 1,422,000.00 |
| 06/04/2000 | 6.70 | 6.80 | 6.70 | 6.70 | 2,658,000.00 |
| 05/04/2000 | 6.80 | 6.80 | 6.50 | 6.50 | 10,555,000.00 |
| 04/04/2000 | 7.10 | 7.10 | 7.00 | 7.00 | 2,650,000.00 |
| 03/04/2000 | 7.00 | 7.10 | 7.00 | 7.10 | 1,177,000.00 |
| 31/03/2000 | 7.00 | 7.10 | 6.90 | 6.90 | 4,094,000.00 |
| 30/03/2000 | 7.00 | 7.10 | 7.00 | 7.10 | 199,000.00 |
| 29/03/2000 | 7.00 | 7.00 | 6.80 | 7.00 | 6,974,000.00 |
| 28/03/2000 | 7.20 | 7.20 | 7.10 | 7.20 | 1,389,000.00 |
| 27/03/2000 | 7.10 | 7.40 | 7.10 | 7.30 | 2,746,000.00 |
| 24/03/2000 | 7.50 | 7.50 | 7.00 | 7.00 | 4,363,000.00 |
| 23/03/2000 | 7.60 | 7.70 | 7.40 | 7.40 | 2,927,000.00 |
| 22/03/2000 | 7.70 | 7.70 | 7.60 | 7.70 | 958,000.00 |
| 21/03/2000 | 7.50 | 7.70 | 7.50 | 7.60 | 1,822,000.00 |
| 20/03/2000 | 7.60 | 7.80 | 7.60 | 7.70 | 1,743,000.00 |
| 17/03/2000 | 7.20 | 7.50 | 7.20 | 7.50 | 484,000.00 |
| 16/03/2000 | 7.50 | 7.50 | 7.10 | 7.30 | 2,908,000.00 |
| 15/03/2000 | 7.20 | 7.40 | 7.10 | 7.10 | 1,562,000.00 |
| 14/03/2000 | 7.20 | 7.30 | 7.20 | 7.30 | 866,000.00 |
| 13/03/2000 | 7.40 | 7.40 | 7.10 | 7.20 | 1,260,000.00 |
| 10/03/2000 | 7.50 | 7.70 | 7.50 | 7.60 | 1,363,000.00 |
| 09/03/2000 | 7.30 | 7.40 | 7.20 | 7.40 | 2,125,000.00 |
| 08/03/2000 | 7.50 | 7.50 | 7.30 | 7.30 | 6,037,000.00 |
| 07/03/2000 | 8.10 | 8.10 | 7.80 | 7.80 | 2,024,000.00 |
| 06/03/2000 | 8.30 | 8.40 | 8.30 | 8.40 | 1,602,000.00 |
| 03/03/2000 | 7.70 | 8.20 | 7.50 | 8.20 | 2,208,000.00 |
| 02/03/2000 | 7.70 | 7.70 | 7.50 | 7.70 | 931,000.00 |
| 01/03/2000 | 7.50 | 7.60 | 7.00 | 7.50 | 1,838,000.00 |
| 29/02/2000 | 7.60 | 7.90 | 7.30 | 7.40 | 19,372,000.00 |
| 28/02/2000 | 8.00 | 8.00 | 7.50 | 7.60 | 1,600,000.00 |
| 24/02/2000 | 8.20 | 8.30 | 7.80 | 8.00 | 3,436,000.00 |
| 23/02/2000 | 7.60 | 8.10 | 7.60 | 8.10 | 4,231,000.00 |
| 22/02/2000 | 7.50 | 7.50 | 7.40 | 7.40 | 2,921,000.00 |
| 21/02/2000 | 8.00 | 8.00 | 7.60 | 7.60 | 1,870,000.00 |
| 18/02/2000 | 8.20 | 8.20 | 8.00 | 8.10 | 2,462,000.00 |
| 17/02/2000 | 8.20 | 8.30 | 8.10 | 8.20 | 2,917,000.00 |
| 16/02/2000 | 8.20 | 8.40 | 7.90 | 8.20 | 4,655,000.00 |
| 15/02/2000 | 8.70 | 8.70 | 8.20 | 8.40 | 4,950,000.00 |
| 14/02/2000 | 8.60 | 8.70 | 8.30 | 8.60 | 5,159,000.00 |
| 11/02/2000 | 8.80 | 9.10 | 8.50 | 8.60 | 15,559,000.00 |
| 10/02/2000 | 8.10 | 8.80 | 8.10 | 8.70 | 29,476,000.00 |
| 09/02/2000 | 7.70 | 8.10 | 7.70 | 8.10 | 3,635,000.00 |
| 08/02/2000 | 7.60 | 7.70 | 7.60 | 7.60 | 2,017,000.00 |
| 07/02/2000 | 7.50 | 7.50 | 7.30 | 7.50 | 8,343,000.00 |
| 04/02/2000 | 7.20 | 7.60 | 7.20 | 7.50 | 7,375,000.00 |
| 03/02/2000 | 7.10 | 7.30 | 7.10 | 7.10 | 6,518,000.00 |
| 02/02/2000 | 6.90 | 7.20 | 6.90 | 7.20 | 4,654,000.00 |
| 01/02/2000 | 6.60 | 6.90 | 6.60 | 6.80 | 5,032,000.00 |
| 31/01/2000 | 6.70 | 7.10 | 6.50 | 6.50 | 10,042,000.00 |
| 28/01/2000 | 7.10 | 7.10 | 6.70 | 6.80 | 4,081,000.00 |
| 27/01/2000 | 7.40 | 7.40 | 7.10 | 7.20 | 6,794,000.00 |
| 26/01/2000 | 7.90 | 7.90 | 7.40 | 7.40 | 1,800,000.00 |
| 25/01/2000 | 8.20 | 8.20 | 7.90 | 8.00 | 9,888,000.00 |
| 24/01/2000 | 8.30 | 8.40 | 8.00 | 8.20 | 4,386,000.00 |
| 21/01/2000 | 8.60 | 8.60 | 8.40 | 8.40 | 1,957,000.00 |
| 20/01/2000 | 8.50 | 8.70 | 8.40 | 8.60 | 6,890,000.00 |
| 19/01/2000 | 8.70 | 8.80 | 8.50 | 8.60 | 8,781,000.00 |
| 18/01/2000 | 8.70 | 8.80 | 8.60 | 8.60 | 16,233,000.00 |
| 17/01/2000 | 8.00 | 8.70 | 8.00 | 8.60 | 14,037,000.00 |
| 14/01/2000 | 7.90 | 8.00 | 7.70 | 8.00 | 6,569,000.00 |
| 13/01/2000 | 7.90 | 8.10 | 7.80 | 7.80 | 8,219,000.00 |
| 12/01/2000 | 7.80 | 8.30 | 7.80 | 7.90 | 12,382,000.00 |
| 11/01/2000 | 7.70 | 7.80 | 7.70 | 7.80 | 17,403,000.00 |
| 10/01/2000 | 7.20 | 7.60 | 7.20 | 7.60 | 9,661,000.00 |
| 07/01/2000 | 6.90 | 7.10 | 6.90 | 7.10 | 4,841,000.00 |
| 06/01/2000 | 6.80 | 6.90 | 6.80 | 6.90 | 8,516,000.00 |
| 05/01/2000 | 6.80 | 7.00 | 6.80 | 6.90 | 9,110,000.00 |
| 04/01/2000 | 6.60 | 7.20 | 6.60 | 7.20 | 13,376,000.00 |
| 03/01/2000 | 6.30 | 6.50 | 6.30 | 6.50 | 328,000.00 |
