| Date | Open | High | Low | Close | Volume |
| 29/12/2005 | 1.10 | 1.10 | 1.08 | 1.08 | 4,884,000.00 |
| 28/12/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 3,605,000.00 |
| 27/12/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 8,759,000.00 |
| 23/12/2005 | 1.10 | 1.12 | 1.10 | 1.10 | 10,245,000.00 |
| 22/12/2005 | 1.10 | 1.10 | 1.10 | 1.10 | 8,557,000.00 |
| 21/12/2005 | 1.10 | 1.12 | 1.10 | 1.10 | 14,004,000.00 |
| 20/12/2005 | 1.10 | 1.12 | 1.10 | 1.12 | 4,437,000.00 |
| 19/12/2005 | 1.12 | 1.12 | 1.06 | 1.08 | 24,551,000.00 |
| 16/12/2005 | 1.14 | 1.16 | 1.14 | 1.14 | 5,654,000.00 |
| 15/12/2005 | 1.14 | 1.16 | 1.12 | 1.14 | 21,772,000.00 |
| 14/12/2005 | 1.14 | 1.16 | 1.14 | 1.16 | 6,978,000.00 |
| 13/12/2005 | 1.16 | 1.16 | 1.14 | 1.16 | 14,557,000.00 |
| 12/12/2005 | 1.10 | 1.14 | 1.10 | 1.12 | 10,306,000.00 |
| 09/12/2005 | 1.10 | 1.12 | 1.10 | 1.12 | 2,238,000.00 |
| 08/12/2005 | 1.10 | 1.10 | 1.08 | 1.10 | 4,339,000.00 |
| 07/12/2005 | 1.14 | 1.14 | 1.12 | 1.12 | 3,006,000.00 |
| 06/12/2005 | 1.12 | 1.14 | 1.10 | 1.14 | 2,311,000.00 |
| 05/12/2005 | 1.14 | 1.14 | 1.12 | 1.14 | 4,049,000.00 |
| 02/12/2005 | 1.12 | 1.16 | 1.12 | 1.16 | 14,659,000.00 |
| 01/12/2005 | 1.12 | 1.14 | 1.12 | 1.12 | 6,703,000.00 |
| 30/11/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 4,986,000.00 |
| 29/11/2005 | 1.10 | 1.12 | 1.08 | 1.10 | 762,000.00 |
| 25/11/2005 | 1.10 | 1.10 | 1.10 | 1.10 | 4,066,000.00 |
| 24/11/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 1,477,000.00 |
| 23/11/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 2,402,000.00 |
| 22/11/2005 | 1.16 | 1.18 | 1.12 | 1.14 | 7,411,000.00 |
| 21/11/2005 | 1.10 | 1.16 | 1.10 | 1.14 | 9,136,000.00 |
| 18/11/2005 | 1.12 | 1.14 | 1.10 | 1.10 | 4,776,000.00 |
| 17/11/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 4,505,000.00 |
| 16/11/2005 | 1.10 | 1.12 | 1.10 | 1.10 | 4,380,000.00 |
| 15/11/2005 | 1.10 | 1.14 | 1.08 | 1.12 | 13,873,000.00 |
| 14/11/2005 | 1.14 | 1.14 | 1.08 | 1.08 | 5,446,000.00 |
| 11/11/2005 | 1.14 | 1.14 | 1.12 | 1.12 | 1,907,000.00 |
| 10/11/2005 | 1.16 | 1.18 | 1.12 | 1.16 | 11,946,000.00 |
| 09/11/2005 | 1.10 | 1.16 | 1.10 | 1.16 | 29,705,000.00 |
| 08/11/2005 | 1.10 | 1.12 | 1.08 | 1.10 | 9,680,000.00 |
| 07/11/2005 | 1.04 | 1.10 | 1.04 | 1.10 | 30,330,000.00 |
| 03/11/2005 | 1.02 | 1.02 | 1.00 | 1.00 | 1,174,000.00 |
| 02/11/2005 | 0.98 | 1.02 | 0.98 | 1.02 | 6,370,000.00 |
| 28/10/2005 | 0.98 | 0.98 | 0.97 | 0.97 | 1,900,000.00 |
| 27/10/2005 | 0.98 | 0.99 | 0.98 | 0.99 | 2,350,000.00 |
| 26/10/2005 | 0.99 | 1.00 | 0.99 | 1.00 | 1,480,000.00 |
| 25/10/2005 | 0.99 | 1.00 | 0.99 | 0.99 | 2,100,000.00 |
| 24/10/2005 | 0.98 | 0.98 | 0.98 | 0.98 | 1,470,000.00 |
| 21/10/2005 | 0.98 | 0.98 | 0.98 | 0.98 | 2,170,000.00 |
| 20/10/2005 | 1.00 | 1.00 | 0.99 | 1.00 | 1,140,000.00 |
| 19/10/2005 | 1.00 | 1.02 | 1.00 | 1.00 | 3,860,000.00 |
| 18/10/2005 | 1.00 | 1.00 | 0.99 | 0.99 | 70,000.00 |
| 17/10/2005 | 1.02 | 1.02 | 1.00 | 1.00 | 2,183,000.00 |
| 14/10/2005 | 0.99 | 1.02 | 0.99 | 1.02 | 4,620,000.00 |
| 13/10/2005 | 0.99 | 0.99 | 0.99 | 0.99 | 940,000.00 |
| 12/10/2005 | 0.99 | 1.00 | 0.99 | 1.00 | 2,080,000.00 |
| 11/10/2005 | 1.00 | 1.00 | 1.00 | 1.00 | 1,510,000.00 |
| 10/10/2005 | 1.00 | 1.00 | 1.00 | 1.00 | 3,731,000.00 |
| 07/10/2005 | 1.00 | 1.02 | 1.00 | 1.02 | 3,950,000.00 |
| 06/10/2005 | 0.99 | 0.99 | 0.99 | 0.99 | 1,480,000.00 |
| 05/10/2005 | 0.98 | 1.00 | 0.98 | 1.00 | 2,420,000.00 |
| 04/10/2005 | 0.99 | 1.00 | 0.98 | 0.99 | 3,730,000.00 |
| 03/10/2005 | 1.00 | 1.00 | 0.98 | 1.00 | 2,510,000.00 |
| 30/09/2005 | 1.02 | 1.04 | 1.00 | 1.00 | 8,707,000.00 |
| 29/09/2005 | 1.04 | 1.04 | 1.02 | 1.04 | 3,800,000.00 |
| 28/09/2005 | 1.04 | 1.04 | 1.02 | 1.04 | 2,663,000.00 |
| 27/09/2005 | 1.02 | 1.04 | 1.02 | 1.02 | 3,780,000.00 |
| 26/09/2005 | 1.04 | 1.04 | 1.04 | 1.04 | 937,000.00 |
| 23/09/2005 | 1.04 | 1.04 | 1.02 | 1.02 | 2,579,000.00 |
| 22/09/2005 | 1.04 | 1.06 | 1.04 | 1.04 | 8,193,000.00 |
| 21/09/2005 | 1.02 | 1.04 | 1.02 | 1.04 | 2,642,000.00 |
| 20/09/2005 | 1.02 | 1.02 | 1.00 | 1.02 | 2,165,000.00 |
| 19/09/2005 | 1.04 | 1.04 | 1.02 | 1.02 | 3,215,000.00 |
| 16/09/2005 | 1.02 | 1.02 | 1.02 | 1.02 | 3,352,000.00 |
| 15/09/2005 | 1.04 | 1.04 | 1.02 | 1.02 | 1,960,000.00 |
| 14/09/2005 | 1.04 | 1.06 | 1.02 | 1.04 | 6,130,000.00 |
| 13/09/2005 | 1.00 | 1.04 | 1.00 | 1.04 | 5,230,000.00 |
| 12/09/2005 | 1.00 | 1.02 | 0.99 | 1.00 | 5,340,000.00 |
| 09/09/2005 | 1.04 | 1.04 | 1.00 | 1.00 | 21,096,000.00 |
| 08/09/2005 | 1.02 | 1.04 | 1.02 | 1.04 | 1,810,000.00 |
| 07/09/2005 | 1.06 | 1.08 | 1.02 | 1.04 | 10,896,000.00 |
| 06/09/2005 | 1.06 | 1.06 | 1.04 | 1.04 | 8,092,000.00 |
| 05/09/2005 | 1.08 | 1.08 | 1.08 | 1.08 | 705,000.00 |
| 02/09/2005 | 1.12 | 1.14 | 1.10 | 1.10 | 2,010,000.00 |
| 01/09/2005 | 1.08 | 1.12 | 1.08 | 1.10 | 5,640,000.00 |
| 31/08/2005 | 1.08 | 1.08 | 1.06 | 1.06 | 2,321,000.00 |
| 30/08/2005 | 1.08 | 1.12 | 1.08 | 1.08 | 8,158,000.00 |
| 26/08/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 1,093,000.00 |
| 25/08/2005 | 1.10 | 1.10 | 1.10 | 1.10 | 3,010,000.00 |
| 24/08/2005 | 1.14 | 1.14 | 1.08 | 1.12 | 11,185,000.00 |
| 23/08/2005 | 1.14 | 1.14 | 1.12 | 1.14 | 1,772,000.00 |
| 22/08/2005 | 1.16 | 1.18 | 1.14 | 1.14 | 12,426,000.00 |
| 19/08/2005 | 1.12 | 1.12 | 1.12 | 1.12 | 2,702,000.00 |
| 18/08/2005 | 1.14 | 1.14 | 1.14 | 1.14 | 155,000.00 |
| 17/08/2005 | 1.14 | 1.14 | 1.14 | 1.14 | 2,240,000.00 |
| 16/08/2005 | 1.16 | 1.18 | 1.14 | 1.16 | 1,517,000.00 |
| 15/08/2005 | 1.20 | 1.20 | 1.14 | 1.16 | 3,835,000.00 |
| 12/08/2005 | 1.20 | 1.22 | 1.16 | 1.20 | 21,029,000.00 |
| 11/08/2005 | 1.14 | 1.22 | 1.14 | 1.22 | 42,721,000.00 |
| 10/08/2005 | 1.12 | 1.16 | 1.12 | 1.14 | 17,733,000.00 |
| 09/08/2005 | 1.10 | 1.12 | 1.10 | 1.12 | 1,475,000.00 |
| 08/08/2005 | 1.10 | 1.10 | 1.08 | 1.10 | 2,725,000.00 |
| 05/08/2005 | 1.10 | 1.10 | 1.10 | 1.10 | 2,576,000.00 |
| 04/08/2005 | 1.12 | 1.14 | 1.10 | 1.10 | 5,771,000.00 |
| 03/08/2005 | 1.12 | 1.14 | 1.10 | 1.14 | 5,287,000.00 |
| 02/08/2005 | 1.10 | 1.14 | 1.08 | 1.14 | 13,728,000.00 |
| 01/08/2005 | 1.12 | 1.14 | 1.08 | 1.10 | 5,607,000.00 |
| 29/07/2005 | 1.12 | 1.16 | 1.12 | 1.14 | 14,672,000.00 |
| 28/07/2005 | 1.06 | 1.14 | 1.06 | 1.12 | 44,847,000.00 |
| 27/07/2005 | 1.04 | 1.06 | 1.04 | 1.06 | 3,613,000.00 |
| 26/07/2005 | 1.02 | 1.04 | 1.02 | 1.04 | 6,886,000.00 |
| 22/07/2005 | 1.04 | 1.04 | 1.00 | 1.02 | 8,154,000.00 |
| 21/07/2005 | 1.06 | 1.08 | 1.04 | 1.04 | 5,449,000.00 |
| 20/07/2005 | 1.02 | 1.04 | 1.02 | 1.04 | 9,536,000.00 |
| 19/07/2005 | 1.04 | 1.04 | 1.00 | 1.02 | 2,502,000.00 |
| 18/07/2005 | 1.04 | 1.06 | 1.02 | 1.04 | 3,534,000.00 |
| 15/07/2005 | 1.02 | 1.04 | 1.02 | 1.04 | 13,720,000.00 |
| 14/07/2005 | 1.02 | 1.02 | 1.00 | 1.00 | 7,760,000.00 |
| 13/07/2005 | 1.00 | 1.02 | 0.99 | 1.00 | 4,411,000.00 |
| 12/07/2005 | 0.98 | 1.04 | 0.98 | 1.02 | 6,910,000.00 |
| 11/07/2005 | 1.00 | 1.02 | 0.98 | 1.00 | 16,541,000.00 |
| 08/07/2005 | 1.00 | 1.10 | 0.95 | 1.10 | 51,550,000.00 |
| 07/07/2005 | 0.98 | 1.04 | 0.98 | 1.00 | 20,070,000.00 |
| 06/07/2005 | 0.93 | 0.98 | 0.93 | 0.98 | 15,230,000.00 |
| 05/07/2005 | 0.91 | 0.94 | 0.91 | 0.92 | 17,230,000.00 |
| 04/07/2005 | 0.94 | 0.94 | 0.89 | 0.90 | 14,950,000.00 |
| 01/07/2005 | 0.98 | 0.98 | 0.96 | 0.98 | 7,300,000.00 |
| 30/06/2005 | 1.04 | 1.04 | 0.96 | 0.99 | 30,094,000.00 |
| 29/06/2005 | 1.08 | 1.08 | 1.06 | 1.06 | 5,153,000.00 |
| 28/06/2005 | 1.04 | 1.06 | 1.02 | 1.06 | 9,779,000.00 |
| 27/06/2005 | 1.06 | 1.08 | 1.04 | 1.06 | 4,632,000.00 |
| 24/06/2005 | 1.06 | 1.06 | 1.04 | 1.04 | 3,866,000.00 |
| 23/06/2005 | 1.10 | 1.10 | 1.06 | 1.08 | 6,101,000.00 |
| 22/06/2005 | 1.08 | 1.12 | 1.06 | 1.10 | 4,195,000.00 |
| 21/06/2005 | 1.12 | 1.12 | 1.08 | 1.08 | 13,186,000.00 |
| 20/06/2005 | 1.14 | 1.14 | 1.12 | 1.14 | 13,722,000.00 |
| 17/06/2005 | 1.16 | 1.16 | 1.12 | 1.14 | 16,881,000.00 |
| 16/06/2005 | 1.16 | 1.20 | 1.14 | 1.14 | 27,287,000.00 |
| 15/06/2005 | 1.12 | 1.14 | 1.12 | 1.14 | 16,077,000.00 |
| 14/06/2005 | 1.10 | 1.14 | 1.10 | 1.12 | 11,899,000.00 |
| 10/06/2005 | 1.12 | 1.16 | 1.10 | 1.10 | 29,393,000.00 |
| 09/06/2005 | 1.12 | 1.12 | 1.08 | 1.10 | 51,182,000.00 |
| 08/06/2005 | 1.16 | 1.18 | 1.12 | 1.14 | 38,008,000.00 |
| 07/06/2005 | 1.10 | 1.22 | 1.10 | 1.18 | 59,102,000.00 |
| 06/06/2005 | 1.06 | 1.14 | 1.06 | 1.12 | 44,336,000.00 |
| 03/06/2005 | 1.06 | 1.10 | 1.04 | 1.06 | 10,272,000.00 |
| 02/06/2005 | 1.04 | 1.10 | 1.04 | 1.06 | 47,554,000.00 |
| 01/06/2005 | 1.00 | 1.02 | 0.99 | 1.02 | 14,680,000.00 |
| 31/05/2005 | 0.94 | 1.00 | 0.94 | 1.00 | 13,430,000.00 |
| 30/05/2005 | 0.95 | 0.95 | 0.94 | 0.94 | 950,000.00 |
| 27/05/2005 | 0.94 | 0.96 | 0.94 | 0.94 | 5,500,000.00 |
| 26/05/2005 | 0.93 | 0.93 | 0.93 | 0.93 | 1,740,000.00 |
| 25/05/2005 | 0.94 | 0.94 | 0.93 | 0.93 | 1,930,000.00 |
| 24/05/2005 | 0.94 | 0.95 | 0.94 | 0.94 | 3,140,000.00 |
| 23/05/2005 | 0.95 | 0.96 | 0.94 | 0.94 | 4,120,000.00 |
| 20/05/2005 | 0.98 | 0.98 | 0.94 | 0.95 | 11,500,000.00 |
| 19/05/2005 | 1.00 | 1.00 | 0.96 | 0.96 | 13,380,000.00 |
| 18/05/2005 | 1.00 | 1.00 | 0.99 | 0.99 | 2,910,000.00 |
| 17/05/2005 | 1.04 | 1.04 | 1.00 | 1.00 | 17,050,000.00 |
| 16/05/2005 | 0.99 | 1.00 | 0.98 | 1.00 | 3,070,000.00 |
| 13/05/2005 | 1.00 | 1.02 | 0.98 | 1.00 | 11,070,000.00 |
| 12/05/2005 | 1.02 | 1.02 | 0.99 | 1.00 | 8,900,000.00 |
| 11/05/2005 | 1.00 | 1.02 | 1.00 | 1.00 | 1,992,000.00 |
| 10/05/2005 | 1.08 | 1.08 | 1.02 | 1.02 | 9,768,000.00 |
| 09/05/2005 | 1.02 | 1.08 | 1.02 | 1.08 | 20,150,000.00 |
| 06/05/2005 | 1.02 | 1.06 | 1.00 | 1.00 | 10,711,000.00 |
| 05/05/2005 | 0.98 | 1.02 | 0.97 | 1.02 | 18,060,000.00 |
| 04/05/2005 | 0.96 | 0.96 | 0.94 | 0.95 | 1,830,000.00 |
| 03/05/2005 | 0.98 | 0.99 | 0.95 | 0.95 | 8,580,000.00 |
| 29/04/2005 | 0.93 | 0.97 | 0.91 | 0.96 | 26,210,000.00 |
| 28/04/2005 | 0.91 | 0.94 | 0.91 | 0.93 | 12,480,000.00 |
| 27/04/2005 | 1.00 | 1.00 | 0.90 | 0.91 | 16,480,000.00 |
| 26/04/2005 | 1.02 | 1.02 | 1.00 | 1.00 | 6,880,000.00 |
| 25/04/2005 | 1.02 | 1.02 | 0.99 | 1.00 | 2,650,000.00 |
| 22/04/2005 | 1.02 | 1.04 | 1.02 | 1.02 | 8,440,000.00 |
| 21/04/2005 | 0.99 | 1.00 | 0.98 | 1.00 | 3,070,000.00 |
| 20/04/2005 | 1.00 | 1.02 | 1.00 | 1.00 | 4,880,000.00 |
| 19/04/2005 | 0.99 | 1.02 | 0.99 | 0.99 | 4,550,000.00 |
| 18/04/2005 | 1.00 | 1.00 | 0.97 | 0.98 | 18,379,000.00 |
| 15/04/2005 | 1.04 | 1.04 | 1.00 | 1.02 | 21,159,000.00 |
| 14/04/2005 | 1.10 | 1.10 | 1.04 | 1.04 | 4,241,000.00 |
| 13/04/2005 | 1.10 | 1.16 | 1.08 | 1.10 | 21,587,000.00 |
| 12/04/2005 | 1.08 | 1.10 | 1.06 | 1.08 | 10,627,000.00 |
| 11/04/2005 | 1.04 | 1.10 | 1.04 | 1.04 | 27,040,000.00 |
| 08/04/2005 | 1.04 | 1.04 | 1.02 | 1.02 | 6,717,000.00 |
| 07/04/2005 | 1.04 | 1.04 | 1.00 | 1.04 | 12,009,000.00 |
| 06/04/2005 | 1.04 | 1.06 | 1.02 | 1.04 | 19,391,000.00 |
| 05/04/2005 | 1.10 | 1.10 | 1.02 | 1.02 | 17,472,000.00 |
| 04/04/2005 | 1.12 | 1.12 | 1.10 | 1.10 | 11,779,000.00 |
| 01/04/2005 | 1.10 | 1.16 | 1.08 | 1.12 | 31,131,000.00 |
| 31/03/2005 | 1.10 | 1.10 | 1.06 | 1.10 | 29,864,000.00 |
| 30/03/2005 | 1.04 | 1.08 | 0.97 | 1.08 | 73,982,000.00 |
| 29/03/2005 | 1.12 | 1.12 | 1.02 | 1.04 | 34,516,000.00 |
| 28/03/2005 | 1.12 | 1.14 | 1.10 | 1.14 | 10,338,000.00 |
| 22/03/2005 | 1.16 | 1.16 | 1.08 | 1.10 | 25,966,000.00 |
| 21/03/2005 | 1.14 | 1.20 | 1.14 | 1.16 | 14,923,000.00 |
| 18/03/2005 | 1.22 | 1.22 | 1.14 | 1.16 | 31,447,000.00 |
| 17/03/2005 | 1.26 | 1.26 | 1.18 | 1.22 | 16,270,000.00 |
| 16/03/2005 | 1.30 | 1.30 | 1.22 | 1.26 | 15,354,000.00 |
| 15/03/2005 | 1.28 | 1.30 | 1.28 | 1.28 | 7,350,000.00 |
| 14/03/2005 | 1.32 | 1.32 | 1.26 | 1.28 | 26,166,000.00 |
| 11/03/2005 | 1.32 | 1.32 | 1.28 | 1.30 | 12,130,000.00 |
| 10/03/2005 | 1.36 | 1.36 | 1.28 | 1.30 | 44,760,000.00 |
| 09/03/2005 | 1.40 | 1.40 | 1.36 | 1.38 | 6,558,000.00 |
| 08/03/2005 | 1.38 | 1.42 | 1.36 | 1.40 | 25,678,000.00 |
| 07/03/2005 | 1.34 | 1.42 | 1.34 | 1.36 | 41,353,000.00 |
| 04/03/2005 | 1.30 | 1.36 | 1.30 | 1.34 | 38,491,000.00 |
| 03/03/2005 | 1.26 | 1.30 | 1.24 | 1.28 | 26,494,000.00 |
| 02/03/2005 | 1.32 | 1.34 | 1.26 | 1.26 | 26,604,000.00 |
| 01/03/2005 | 1.36 | 1.40 | 1.28 | 1.30 | 47,584,000.00 |
| 28/02/2005 | 1.38 | 1.42 | 1.34 | 1.34 | 43,301,000.00 |
| 24/02/2005 | 1.46 | 1.50 | 1.36 | 1.38 | 157,607,000.00 |
| 23/02/2005 | 1.30 | 1.46 | 1.30 | 1.42 | 161,188,000.00 |
| 22/02/2005 | 1.30 | 1.42 | 1.26 | 1.30 | 115,105,000.00 |
| 21/02/2005 | 1.36 | 1.44 | 1.26 | 1.26 | 65,779,000.00 |
| 18/02/2005 | 1.44 | 1.48 | 1.30 | 1.32 | 86,133,000.00 |
| 17/02/2005 | 1.28 | 1.40 | 1.28 | 1.40 | 91,156,000.00 |
| 16/02/2005 | 1.30 | 1.42 | 1.20 | 1.22 | 123,360,000.00 |
| 15/02/2005 | 1.10 | 1.32 | 1.10 | 1.26 | 109,403,000.00 |
| 14/02/2005 | 1.02 | 1.22 | 1.02 | 1.18 | 121,030,000.00 |
| 11/02/2005 | 1.06 | 1.08 | 1.00 | 1.00 | 20,015,000.00 |
| 10/02/2005 | 1.00 | 1.08 | 1.00 | 1.02 | 22,500,000.00 |
| 09/02/2005 | 1.04 | 1.04 | 0.98 | 0.98 | 20,890,000.00 |
| 08/02/2005 | 0.99 | 1.00 | 0.97 | 0.97 | 21,090,000.00 |
| 07/02/2005 | 1.04 | 1.06 | 0.98 | 1.00 | 18,349,000.00 |
| 04/02/2005 | 1.08 | 1.08 | 1.00 | 1.02 | 29,010,000.00 |
| 03/02/2005 | 1.02 | 1.08 | 1.02 | 1.06 | 13,128,000.00 |
| 02/02/2005 | 1.06 | 1.08 | 1.00 | 1.02 | 23,384,000.00 |
| 01/02/2005 | 1.08 | 1.08 | 1.04 | 1.06 | 19,029,000.00 |
| 31/01/2005 | 1.14 | 1.16 | 1.04 | 1.08 | 40,326,000.00 |
| 28/01/2005 | 1.04 | 1.14 | 1.04 | 1.08 | 93,140,000.00 |
| 27/01/2005 | 0.94 | 0.99 | 0.94 | 0.99 | 25,420,000.00 |
| 26/01/2005 | 0.95 | 0.96 | 0.93 | 0.94 | 12,370,000.00 |
| 25/01/2005 | 1.00 | 1.00 | 0.94 | 0.96 | 22,740,000.00 |
| 24/01/2005 | 0.92 | 1.04 | 0.91 | 0.97 | 75,090,000.00 |
| 21/01/2005 | 0.92 | 0.96 | 0.91 | 0.92 | 25,350,000.00 |
| 20/01/2005 | 0.94 | 0.99 | 0.93 | 0.93 | 84,360,000.00 |
| 19/01/2005 | 0.81 | 0.94 | 0.80 | 0.93 | 117,550,000.00 |
| 18/01/2005 | 0.75 | 0.81 | 0.73 | 0.81 | 82,830,000.00 |
| 17/01/2005 | 0.73 | 0.77 | 0.72 | 0.76 | 32,840,000.00 |
| 14/01/2005 | 0.71 | 0.73 | 0.70 | 0.72 | 17,670,000.00 |
| 13/01/2005 | 0.68 | 0.70 | 0.68 | 0.70 | 23,760,000.00 |
| 12/01/2005 | 0.69 | 0.69 | 0.67 | 0.67 | 19,830,000.00 |
| 11/01/2005 | 0.69 | 0.71 | 0.69 | 0.69 | 4,850,000.00 |
| 10/01/2005 | 0.70 | 0.70 | 0.69 | 0.69 | 5,740,000.00 |
| 07/01/2005 | 0.69 | 0.71 | 0.69 | 0.70 | 3,900,000.00 |
| 06/01/2005 | 0.69 | 0.69 | 0.68 | 0.69 | 8,910,000.00 |
| 05/01/2005 | 0.70 | 0.70 | 0.69 | 0.69 | 8,420,000.00 |
| 04/01/2005 | 0.70 | 0.72 | 0.70 | 0.70 | 13,010,000.00 |
| 03/01/2005 | 0.68 | 0.70 | 0.68 | 0.70 | 3,210,000.00 |
