| Date | Open | High | Low | Close | Volume |
| 24/12/2008 | 0.96 | 0.97 | 0.96 | 0.97 | 3,290,000.00 |
| 23/12/2008 | 0.95 | 0.97 | 0.95 | 0.97 | 1,580,000.00 |
| 22/12/2008 | 0.95 | 0.96 | 0.95 | 0.96 | 1,020,000.00 |
| 19/12/2008 | 0.96 | 0.98 | 0.96 | 0.98 | 1,830,000.00 |
| 18/12/2008 | 0.97 | 0.99 | 0.94 | 0.99 | 4,160,000.00 |
| 17/12/2008 | 0.99 | 1.00 | 0.98 | 1.00 | 4,450,000.00 |
| 16/12/2008 | 0.99 | 1.00 | 0.98 | 1.00 | 2,590,000.00 |
| 15/12/2008 | 0.98 | 1.00 | 0.98 | 1.00 | 2,370,000.00 |
| 12/12/2008 | 0.98 | 0.99 | 0.98 | 0.98 | 1,930,000.00 |
| 11/12/2008 | 0.98 | 0.99 | 0.98 | 0.99 | 3,830,000.00 |
| 10/12/2008 | 0.97 | 0.98 | 0.97 | 0.98 | 900,000.00 |
| 09/12/2008 | 0.99 | 0.99 | 0.98 | 0.99 | 2,570,000.00 |
| 08/12/2008 | 0.97 | 0.99 | 0.96 | 0.99 | 1,280,000.00 |
| 05/12/2008 | 0.98 | 0.98 | 0.97 | 0.97 | 1,510,000.00 |
| 04/12/2008 | 0.98 | 1.00 | 0.97 | 1.00 | 3,980,000.00 |
| 03/12/2008 | 0.99 | 1.00 | 0.98 | 1.00 | 6,260,000.00 |
| 02/12/2008 | 0.99 | 0.99 | 0.97 | 0.97 | 4,179,000.00 |
| 28/11/2008 | 1.04 | 1.04 | 1.02 | 1.02 | 2,627,000.00 |
| 27/11/2008 | 1.02 | 1.06 | 1.02 | 1.04 | 6,860,000.00 |
| 26/11/2008 | 1.00 | 1.00 | 0.99 | 1.00 | 6,480,000.00 |
| 25/11/2008 | 0.99 | 1.00 | 0.99 | 0.99 | 7,920,000.00 |
| 24/11/2008 | 0.98 | 1.00 | 0.97 | 0.97 | 3,960,000.00 |
| 21/11/2008 | 1.00 | 1.00 | 0.96 | 0.97 | 13,129,000.00 |
| 20/11/2008 | 1.04 | 1.04 | 1.00 | 1.04 | 8,434,000.00 |
| 19/11/2008 | 1.10 | 1.10 | 1.06 | 1.08 | 5,505,000.00 |
| 18/11/2008 | 1.12 | 1.12 | 1.06 | 1.10 | 3,410,000.00 |
| 17/11/2008 | 1.14 | 1.14 | 1.10 | 1.14 | 2,806,000.00 |
| 14/11/2008 | 1.16 | 1.18 | 1.14 | 1.18 | 2,735,000.00 |
| 13/11/2008 | 1.14 | 1.16 | 1.10 | 1.16 | 4,581,000.00 |
| 12/11/2008 | 1.16 | 1.18 | 1.14 | 1.16 | 9,296,000.00 |
| 11/11/2008 | 1.14 | 1.16 | 1.14 | 1.16 | 7,278,000.00 |
| 10/11/2008 | 1.16 | 1.16 | 1.12 | 1.16 | 7,227,000.00 |
| 07/11/2008 | 1.12 | 1.18 | 1.12 | 1.18 | 17,715,000.00 |
| 06/11/2008 | 1.14 | 1.16 | 1.14 | 1.14 | 2,200,000.00 |
| 05/11/2008 | 1.20 | 1.20 | 1.14 | 1.18 | 5,807,000.00 |
| 04/11/2008 | 1.18 | 1.24 | 1.14 | 1.20 | 17,740,000.00 |
| 03/11/2008 | 1.18 | 1.20 | 1.14 | 1.20 | 13,928,000.00 |
| 31/10/2008 | 1.16 | 1.20 | 1.14 | 1.14 | 5,461,000.00 |
| 30/10/2008 | 1.10 | 1.16 | 1.10 | 1.16 | 9,164,000.00 |
| 29/10/2008 | 1.08 | 1.14 | 1.06 | 1.10 | 6,092,000.00 |
| 28/10/2008 | 0.97 | 1.06 | 0.96 | 1.04 | 4,740,000.00 |
| 27/10/2008 | 1.04 | 1.04 | 0.96 | 0.97 | 7,017,000.00 |
| 24/10/2008 | 1.14 | 1.14 | 1.02 | 1.06 | 3,364,000.00 |
| 23/10/2008 | 1.14 | 1.16 | 1.10 | 1.14 | 3,221,000.00 |
| 22/10/2008 | 1.18 | 1.22 | 1.18 | 1.20 | 17,475,000.00 |
| 21/10/2008 | 1.18 | 1.20 | 1.14 | 1.20 | 2,355,000.00 |
| 20/10/2008 | 1.12 | 1.18 | 1.12 | 1.18 | 5,622,000.00 |
| 17/10/2008 | 1.18 | 1.18 | 1.08 | 1.14 | 4,398,000.00 |
| 16/10/2008 | 1.08 | 1.18 | 1.08 | 1.18 | 4,945,000.00 |
| 15/10/2008 | 1.18 | 1.20 | 1.14 | 1.20 | 3,572,000.00 |
| 14/10/2008 | 1.24 | 1.26 | 1.22 | 1.24 | 9,171,000.00 |
| 13/10/2008 | 1.18 | 1.18 | 1.12 | 1.16 | 4,032,000.00 |
| 10/10/2008 | 1.10 | 1.12 | 1.04 | 1.10 | 13,749,000.00 |
| 09/10/2008 | 1.18 | 1.20 | 1.14 | 1.16 | 8,752,000.00 |
| 08/10/2008 | 1.20 | 1.20 | 1.14 | 1.20 | 12,439,000.00 |
| 07/10/2008 | 1.24 | 1.28 | 1.22 | 1.28 | 14,846,000.00 |
| 06/10/2008 | 1.34 | 1.36 | 1.28 | 1.30 | 2,994,000.00 |
| 03/10/2008 | 1.34 | 1.40 | 1.34 | 1.40 | 7,228,000.00 |
| 02/10/2008 | 1.36 | 1.40 | 1.34 | 1.40 | 11,155,000.00 |
| 30/09/2008 | 1.18 | 1.42 | 1.18 | 1.42 | 16,802,000.00 |
| 29/09/2008 | 1.34 | 1.36 | 1.32 | 1.32 | 10,523,000.00 |
| 26/09/2008 | 1.28 | 1.34 | 1.28 | 1.32 | 14,473,000.00 |
| 25/09/2008 | 1.24 | 1.28 | 1.24 | 1.26 | 3,106,000.00 |
| 24/09/2008 | 1.18 | 1.26 | 1.18 | 1.26 | 10,668,000.00 |
| 23/09/2008 | 1.16 | 1.18 | 1.14 | 1.18 | 3,029,000.00 |
| 22/09/2008 | 1.20 | 1.22 | 1.18 | 1.20 | 10,839,000.00 |
| 19/09/2008 | 1.16 | 1.20 | 1.14 | 1.14 | 17,056,000.00 |
| 18/09/2008 | 1.24 | 1.24 | 1.06 | 1.06 | 10,407,000.00 |
| 17/09/2008 | 1.24 | 1.26 | 1.24 | 1.26 | 5,283,000.00 |
| 16/09/2008 | 1.24 | 1.24 | 1.16 | 1.22 | 6,579,000.00 |
| 15/09/2008 | 1.30 | 1.32 | 1.24 | 1.26 | 12,159,000.00 |
| 12/09/2008 | 1.34 | 1.36 | 1.32 | 1.36 | 4,458,000.00 |
| 11/09/2008 | 1.38 | 1.38 | 1.32 | 1.36 | 8,165,000.00 |
| 10/09/2008 | 1.36 | 1.38 | 1.34 | 1.38 | 6,527,000.00 |
| 09/09/2008 | 1.42 | 1.42 | 1.36 | 1.40 | 6,590,000.00 |
| 08/09/2008 | 1.42 | 1.44 | 1.40 | 1.40 | 8,195,000.00 |
| 05/09/2008 | 1.38 | 1.40 | 1.36 | 1.40 | 5,547,000.00 |
| 04/09/2008 | 1.42 | 1.42 | 1.38 | 1.42 | 6,518,000.00 |
| 03/09/2008 | 1.40 | 1.46 | 1.40 | 1.42 | 18,492,000.00 |
| 02/09/2008 | 1.32 | 1.38 | 1.32 | 1.36 | 18,029,000.00 |
| 01/09/2008 | 1.30 | 1.32 | 1.28 | 1.30 | 2,455,000.00 |
| 29/08/2008 | 1.30 | 1.32 | 1.28 | 1.28 | 5,192,000.00 |
| 28/08/2008 | 1.32 | 1.32 | 1.28 | 1.28 | 14,527,000.00 |
| 27/08/2008 | 1.28 | 1.32 | 1.28 | 1.30 | 7,536,000.00 |
| 26/08/2008 | 1.26 | 1.30 | 1.26 | 1.26 | 5,288,000.00 |
| 22/08/2008 | 1.28 | 1.30 | 1.26 | 1.30 | 1,932,000.00 |
| 21/08/2008 | 1.34 | 1.36 | 1.28 | 1.30 | 14,282,000.00 |
| 20/08/2008 | 1.28 | 1.34 | 1.28 | 1.34 | 17,118,000.00 |
| 19/08/2008 | 1.36 | 1.36 | 1.26 | 1.32 | 24,254,000.00 |
| 15/08/2008 | 1.46 | 1.46 | 1.40 | 1.40 | 24,196,000.00 |
| 14/08/2008 | 1.52 | 1.52 | 1.48 | 1.50 | 9,836,000.00 |
| 13/08/2008 | 1.56 | 1.56 | 1.50 | 1.54 | 21,347,000.00 |
| 12/08/2008 | 1.66 | 1.66 | 1.56 | 1.60 | 18,179,000.00 |
| 11/08/2008 | 1.70 | 1.70 | 1.64 | 1.64 | 29,376,000.00 |
| 08/08/2008 | 1.56 | 1.66 | 1.56 | 1.62 | 54,300,000.00 |
| 07/08/2008 | 1.36 | 1.62 | 1.34 | 1.54 | 134,887,000.00 |
| 06/08/2008 | 1.34 | 1.38 | 1.32 | 1.34 | 53,685,000.00 |
| 05/08/2008 | 1.24 | 1.28 | 1.24 | 1.28 | 14,273,000.00 |
| 04/08/2008 | 1.28 | 1.28 | 1.22 | 1.24 | 7,023,000.00 |
| 01/08/2008 | 1.22 | 1.28 | 1.22 | 1.26 | 16,678,000.00 |
| 31/07/2008 | 1.32 | 1.32 | 1.24 | 1.24 | 15,818,000.00 |
| 30/07/2008 | 1.30 | 1.34 | 1.30 | 1.30 | 31,213,000.00 |
| 29/07/2008 | 1.22 | 1.26 | 1.22 | 1.24 | 31,578,000.00 |
| 28/07/2008 | 1.26 | 1.30 | 1.22 | 1.28 | 51,329,000.00 |
| 25/07/2008 | 1.10 | 1.28 | 1.10 | 1.24 | 114,674,000.00 |
| 24/07/2008 | 1.08 | 1.14 | 1.08 | 1.14 | 61,503,000.00 |
| 23/07/2008 | 1.02 | 1.06 | 1.02 | 1.04 | 22,780,000.00 |
| 22/07/2008 | 1.00 | 1.02 | 0.99 | 1.00 | 10,790,000.00 |
| 21/07/2008 | 1.02 | 1.04 | 1.00 | 1.00 | 10,560,000.00 |
| 18/07/2008 | 0.99 | 1.02 | 0.99 | 1.00 | 12,890,000.00 |
| 17/07/2008 | 1.04 | 1.04 | 0.97 | 0.97 | 47,280,000.00 |
| 16/07/2008 | 1.02 | 1.02 | 0.99 | 1.00 | 33,367,000.00 |
| 15/07/2008 | 1.08 | 1.10 | 1.02 | 1.02 | 44,041,000.00 |
| 14/07/2008 | 1.04 | 1.16 | 1.02 | 1.10 | 68,601,000.00 |
| 11/07/2008 | 1.02 | 1.06 | 1.02 | 1.04 | 17,074,000.00 |
| 10/07/2008 | 1.04 | 1.06 | 1.02 | 1.02 | 15,240,000.00 |
| 09/07/2008 | 1.08 | 1.14 | 1.06 | 1.06 | 31,224,000.00 |
| 08/07/2008 | 1.08 | 1.12 | 1.06 | 1.06 | 39,947,000.00 |
| 07/07/2008 | 1.04 | 1.06 | 1.02 | 1.06 | 33,217,000.00 |
| 04/07/2008 | 1.02 | 1.04 | 1.02 | 1.02 | 12,590,000.00 |
| 03/07/2008 | 0.99 | 1.02 | 0.97 | 1.00 | 10,238,000.00 |
| 02/07/2008 | 1.02 | 1.06 | 1.02 | 1.02 | 6,533,000.00 |
| 01/07/2008 | 1.06 | 1.06 | 0.99 | 1.02 | 13,997,000.00 |
| 30/06/2008 | 1.06 | 1.06 | 1.04 | 1.04 | 7,090,000.00 |
| 27/06/2008 | 1.02 | 1.10 | 1.02 | 1.08 | 23,667,000.00 |
| 26/06/2008 | 1.12 | 1.16 | 1.12 | 1.14 | 29,053,000.00 |
| 25/06/2008 | 1.06 | 1.12 | 1.06 | 1.08 | 46,476,000.00 |
| 24/06/2008 | 1.04 | 1.08 | 1.04 | 1.06 | 18,927,000.00 |
| 23/06/2008 | 1.06 | 1.06 | 1.02 | 1.04 | 31,661,000.00 |
| 20/06/2008 | 1.08 | 1.12 | 1.06 | 1.08 | 20,531,000.00 |
| 19/06/2008 | 1.16 | 1.16 | 1.04 | 1.08 | 33,254,000.00 |
| 18/06/2008 | 1.30 | 1.32 | 1.20 | 1.22 | 14,926,000.00 |
| 17/06/2008 | 1.42 | 1.42 | 1.32 | 1.34 | 7,916,000.00 |
| 16/06/2008 | 1.42 | 1.46 | 1.36 | 1.40 | 19,034,000.00 |
| 13/06/2008 | 1.42 | 1.46 | 1.36 | 1.36 | 8,185,000.00 |
| 12/06/2008 | 1.42 | 1.44 | 1.34 | 1.42 | 22,207,000.00 |
| 11/06/2008 | 1.66 | 1.66 | 1.48 | 1.50 | 16,565,000.00 |
| 10/06/2008 | 1.74 | 1.78 | 1.66 | 1.66 | 20,051,000.00 |
| 06/06/2008 | 1.88 | 1.88 | 1.78 | 1.80 | 18,527,000.00 |
| 05/06/2008 | 1.98 | 1.98 | 1.84 | 1.84 | 53,785,000.00 |
| 04/06/2008 | 2.08 | 2.08 | 2.00 | 2.02 | 9,380,000.00 |
| 03/06/2008 | 2.14 | 2.14 | 2.04 | 2.10 | 7,269,000.00 |
| 02/06/2008 | 2.24 | 2.26 | 2.10 | 2.16 | 5,915,000.00 |
| 30/05/2008 | 2.20 | 2.24 | 2.16 | 2.22 | 9,386,000.00 |
| 29/05/2008 | 2.34 | 2.34 | 2.14 | 2.18 | 10,933,000.00 |
| 28/05/2008 | 2.42 | 2.42 | 2.36 | 2.38 | 7,766,000.00 |
| 27/05/2008 | 2.42 | 2.46 | 2.42 | 2.44 | 1,667,000.00 |
| 26/05/2008 | 2.42 | 2.44 | 2.38 | 2.44 | 2,694,000.00 |
| 23/05/2008 | 2.42 | 2.46 | 2.40 | 2.46 | 784,000.00 |
| 22/05/2008 | 2.42 | 2.46 | 2.42 | 2.46 | 2,529,000.00 |
| 21/05/2008 | 2.46 | 2.48 | 2.42 | 2.48 | 4,540,000.00 |
| 20/05/2008 | 2.48 | 2.50 | 2.48 | 2.50 | 1,872,000.00 |
| 19/05/2008 | 2.48 | 2.50 | 2.46 | 2.50 | 1,390,000.00 |
| 16/05/2008 | 2.55 | 2.55 | 2.50 | 2.55 | 3,547,000.00 |
| 15/05/2008 | 2.55 | 2.60 | 2.55 | 2.60 | 3,373,000.00 |
| 14/05/2008 | 2.55 | 2.60 | 2.55 | 2.60 | 7,141,000.00 |
| 13/05/2008 | 2.48 | 2.60 | 2.48 | 2.55 | 4,161,000.00 |
| 12/05/2008 | 2.50 | 2.55 | 2.48 | 2.55 | 993,000.00 |
| 09/05/2008 | 2.46 | 2.55 | 2.44 | 2.55 | 6,602,000.00 |
| 08/05/2008 | 2.44 | 2.46 | 2.38 | 2.46 | 4,602,000.00 |
| 07/05/2008 | 2.48 | 2.50 | 2.44 | 2.46 | 4,772,000.00 |
| 06/05/2008 | 2.42 | 2.46 | 2.42 | 2.46 | 4,997,000.00 |
| 05/05/2008 | 2.44 | 2.50 | 2.42 | 2.50 | 1,434,000.00 |
| 02/05/2008 | 2.48 | 2.48 | 2.48 | 2.48 | 701,000.00 |
| 30/04/2008 | 2.50 | 2.60 | 2.46 | 2.46 | 2,913,000.00 |
| 29/04/2008 | 2.50 | 2.50 | 2.46 | 2.50 | 812,000.00 |
| 28/04/2008 | 2.50 | 2.55 | 2.46 | 2.55 | 1,799,000.00 |
| 25/04/2008 | 2.50 | 2.55 | 2.46 | 2.55 | 1,963,000.00 |
| 24/04/2008 | 2.50 | 2.55 | 2.50 | 2.50 | 3,718,000.00 |
| 23/04/2008 | 2.50 | 2.55 | 2.48 | 2.55 | 3,112,000.00 |
| 22/04/2008 | 2.60 | 2.60 | 2.55 | 2.55 | 8,258,000.00 |
| 21/04/2008 | 2.60 | 2.60 | 2.55 | 2.60 | 734,000.00 |
| 18/04/2008 | 2.60 | 2.65 | 2.60 | 2.60 | 644,000.00 |
| 17/04/2008 | 2.65 | 2.70 | 2.65 | 2.65 | 3,146,000.00 |
| 16/04/2008 | 2.55 | 2.65 | 2.55 | 2.65 | 340,000.00 |
| 15/04/2008 | 2.55 | 2.65 | 2.55 | 2.65 | 1,220,000.00 |
| 14/04/2008 | 2.55 | 2.65 | 2.50 | 2.65 | 3,251,000.00 |
| 11/04/2008 | 2.65 | 2.65 | 2.60 | 2.60 | 4,236,000.00 |
| 10/04/2008 | 2.60 | 2.65 | 2.60 | 2.60 | 7,584,000.00 |
| 09/04/2008 | 2.75 | 2.75 | 2.60 | 2.60 | 8,242,000.00 |
| 08/04/2008 | 2.70 | 2.75 | 2.65 | 2.75 | 1,897,000.00 |
| 04/04/2008 | 2.80 | 2.80 | 2.70 | 2.75 | 3,029,000.00 |
| 03/04/2008 | 2.75 | 2.85 | 2.75 | 2.85 | 6,939,000.00 |
| 02/04/2008 | 2.70 | 2.85 | 2.70 | 2.85 | 23,977,000.00 |
| 01/04/2008 | 2.55 | 2.65 | 2.50 | 2.65 | 8,692,000.00 |
| 31/03/2008 | 2.55 | 2.65 | 2.50 | 2.65 | 17,783,000.00 |
| 28/03/2008 | 2.38 | 2.55 | 2.38 | 2.55 | 23,240,000.00 |
| 27/03/2008 | 2.38 | 2.44 | 2.38 | 2.40 | 7,585,000.00 |
| 26/03/2008 | 2.40 | 2.44 | 2.38 | 2.40 | 12,626,000.00 |
| 25/03/2008 | 2.42 | 2.48 | 2.38 | 2.38 | 5,021,000.00 |
| 24/03/2008 | 2.38 | 2.40 | 2.38 | 2.38 | 2,661,000.00 |
| 19/03/2008 | 2.40 | 2.44 | 2.32 | 2.36 | 3,898,000.00 |
| 18/03/2008 | 2.36 | 2.36 | 2.30 | 2.34 | 1,918,000.00 |
| 17/03/2008 | 2.40 | 2.42 | 2.34 | 2.38 | 10,083,000.00 |
| 14/03/2008 | 2.46 | 2.48 | 2.44 | 2.48 | 4,105,000.00 |
| 13/03/2008 | 2.42 | 2.48 | 2.40 | 2.48 | 9,247,000.00 |
| 12/03/2008 | 2.55 | 2.55 | 2.40 | 2.44 | 11,081,000.00 |
| 11/03/2008 | 2.50 | 2.50 | 2.40 | 2.42 | 11,878,000.00 |
| 10/03/2008 | 2.65 | 2.65 | 2.46 | 2.50 | 9,801,000.00 |
| 07/03/2008 | 2.70 | 2.70 | 2.65 | 2.70 | 701,000.00 |
| 06/03/2008 | 2.80 | 2.80 | 2.75 | 2.75 | 1,336,000.00 |
| 05/03/2008 | 2.85 | 2.85 | 2.80 | 2.85 | 762,000.00 |
| 04/03/2008 | 2.85 | 2.85 | 2.75 | 2.85 | 4,195,000.00 |
| 03/03/2008 | 2.75 | 2.85 | 2.70 | 2.85 | 2,269,000.00 |
| 29/02/2008 | 2.80 | 2.90 | 2.75 | 2.90 | 4,783,000.00 |
| 28/02/2008 | 2.75 | 2.75 | 2.65 | 2.75 | 4,484,000.00 |
| 27/02/2008 | 2.70 | 2.75 | 2.70 | 2.75 | 2,260,000.00 |
| 26/02/2008 | 2.65 | 2.75 | 2.48 | 2.75 | 6,521,000.00 |
| 22/02/2008 | 2.85 | 2.85 | 2.55 | 2.65 | 8,952,000.00 |
| 21/02/2008 | 2.85 | 2.85 | 2.75 | 2.85 | 2,462,000.00 |
| 20/02/2008 | 2.85 | 2.85 | 2.80 | 2.85 | 1,445,000.00 |
| 19/02/2008 | 2.80 | 2.90 | 2.80 | 2.85 | 5,218,000.00 |
| 18/02/2008 | 2.70 | 2.75 | 2.70 | 2.75 | 12,892,000.00 |
| 15/02/2008 | 2.70 | 2.75 | 2.70 | 2.75 | 4,221,000.00 |
| 14/02/2008 | 2.85 | 2.85 | 2.70 | 2.75 | 3,742,000.00 |
| 13/02/2008 | 2.75 | 2.80 | 2.75 | 2.75 | 18,739,000.00 |
| 12/02/2008 | 2.80 | 2.80 | 2.65 | 2.75 | 4,156,000.00 |
| 11/02/2008 | 2.85 | 2.85 | 2.75 | 2.80 | 2,771,000.00 |
| 08/02/2008 | 2.80 | 2.90 | 2.80 | 2.90 | 6,575,000.00 |
| 07/02/2008 | 2.75 | 2.80 | 2.70 | 2.80 | 6,366,000.00 |
| 06/02/2008 | 2.65 | 2.80 | 2.55 | 2.80 | 21,724,000.00 |
| 05/02/2008 | 2.90 | 2.90 | 2.80 | 2.85 | 20,562,000.00 |
| 04/02/2008 | 3.00 | 3.05 | 2.90 | 3.00 | 8,813,000.00 |
| 01/02/2008 | 2.75 | 3.00 | 2.75 | 3.00 | 24,582,000.00 |
| 31/01/2008 | 2.90 | 2.90 | 2.60 | 2.65 | 19,706,000.00 |
| 30/01/2008 | 2.95 | 3.05 | 2.80 | 2.90 | 37,735,000.00 |
| 29/01/2008 | 3.25 | 3.25 | 2.95 | 2.95 | 18,805,000.00 |
| 28/01/2008 | 3.25 | 3.25 | 3.10 | 3.20 | 6,853,000.00 |
| 25/01/2008 | 3.30 | 3.40 | 3.20 | 3.35 | 10,736,000.00 |
| 24/01/2008 | 3.15 | 3.25 | 3.15 | 3.25 | 19,389,000.00 |
| 23/01/2008 | 3.15 | 3.15 | 2.95 | 3.00 | 9,831,000.00 |
| 22/01/2008 | 3.10 | 3.15 | 2.80 | 2.90 | 19,006,000.00 |
| 21/01/2008 | 3.40 | 3.50 | 3.35 | 3.40 | 9,078,000.00 |
| 18/01/2008 | 3.50 | 3.50 | 3.35 | 3.40 | 21,439,000.00 |
| 17/01/2008 | 3.85 | 3.85 | 3.55 | 3.60 | 21,248,000.00 |
| 16/01/2008 | 3.90 | 3.90 | 3.75 | 3.90 | 21,049,000.00 |
| 15/01/2008 | 4.10 | 4.15 | 3.95 | 4.00 | 14,602,000.00 |
| 14/01/2008 | 4.05 | 4.05 | 4.00 | 4.05 | 3,439,000.00 |
| 11/01/2008 | 4.20 | 4.25 | 4.10 | 4.10 | 4,994,000.00 |
| 10/01/2008 | 4.25 | 4.25 | 4.10 | 4.10 | 9,956,000.00 |
| 09/01/2008 | 4.10 | 4.20 | 4.00 | 4.20 | 19,007,000.00 |
| 08/01/2008 | 4.20 | 4.20 | 4.15 | 4.20 | 1,559,000.00 |
| 07/01/2008 | 4.10 | 4.25 | 4.05 | 4.25 | 1,989,000.00 |
| 04/01/2008 | 4.45 | 4.45 | 4.20 | 4.30 | 3,830,000.00 |
| 03/01/2008 | 4.35 | 4.50 | 4.30 | 4.50 | 1,203,000.00 |
| 02/01/2008 | 4.50 | 4.60 | 4.50 | 4.55 | 424,000.00 |
