| Date | Open | High | Low | Close | Volume |
| 01/02/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2,000 |
| 01/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1,000 |
| 01/06/2025 | 2.72 | 2.72 | 2.72 | 2.72 | 30,000 |
| 01/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 01/08/2025 | 2.87 | 3.87 | 2.87 | 3.45 | 1,527,000 |
| 01/09/2025 | 3.01 | 3.08 | 2.96 | 3.01 | 308,000 |
| 01/10/2025 | 2.96 | 3.22 | 2.95 | 3.22 | 75,000 |
| 01/13/2025 | 2.97 | 2.97 | 2.96 | 2.97 | 28,000 |
| 01/14/2025 | 2.97 | 3.10 | 2.97 | 3.10 | 5,000 |
| 01/15/2025 | 2.97 | 2.97 | 2.97 | 2.97 | 10,000 |
| 01/16/2025 | 2.96 | 2.97 | 2.96 | 2.97 | 10,000 |
| 01/17/2025 | 2.96 | 2.96 | 2.96 | 2.96 | 6,000 |
| 01/20/2025 | 2.92 | 2.92 | 2.92 | 2.92 | 6,000 |
| 01/21/2025 | 2.91 | 2.99 | 2.88 | 2.99 | 99,000 |
| 01/22/2025 | 2.95 | 3.00 | 2.91 | 2.91 | 12,000 |
| 01/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 01/24/2025 | 2.91 | 2.91 | 2.90 | 2.90 | 9,000 |
| 01/27/2025 | 2.89 | 2.89 | 2.80 | 2.80 | 98,000 |
| 01/28/2025 | 2.80 | 2.80 | 2.65 | 2.65 | 150,000 |
| 01/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 01/30/2025 | 2.69 | 2.80 | 2.69 | 2.77 | 45,000 |
| 01/31/2025 | 2.85 | 2.85 | 2.70 | 2.70 | 24,000 |
| 02/03/2025 | 2.84 | 2.84 | 2.84 | 2.84 | 5,000 |
| 02/04/2025 | 2.84 | 2.84 | 2.80 | 2.80 | 1,003,000 |
| 02/05/2025 | 2.82 | 2.85 | 2.77 | 2.80 | 1,793,000 |
| 02/06/2025 | 2.89 | 2.89 | 2.89 | 2.89 | 8,000 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 02/10/2025 | 2.80 | 2.86 | 2.80 | 2.86 | 31,000 |
| 02/11/2025 | 2.80 | 2.86 | 2.80 | 2.80 | 58,000 |
| 02/12/2025 | 2.75 | 2.75 | 2.70 | 2.70 | 44,000 |
| 02/13/2025 | 2.98 | 2.98 | 2.98 | 2.98 | 1,000 |
| 02/14/2025 | 2.90 | 2.93 | 2.90 | 2.93 | 28,000 |
| 02/17/2025 | 2.93 | 2.93 | 2.93 | 2.93 | 17,000 |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 02/20/2025 | 2.92 | 2.93 | 2.76 | 2.76 | 37,000 |
| 02/21/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 4,000 |
| 02/24/2025 | 2.68 | 2.80 | 2.68 | 2.70 | 144,000 |
| 02/25/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2,000 |
| 02/26/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 209,000 |
| 02/27/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 11,000 |
| 02/28/2025 | 2.71 | 2.71 | 2.66 | 2.70 | 149,000 |
| 03/03/2025 | 2.66 | 2.66 | 2.66 | 2.66 | 1,000 |
| 03/04/2025 | 2.66 | 2.80 | 2.66 | 2.80 | 47,000 |
| 03/05/2025 | 2.80 | 2.80 | 2.80 | 2.80 | 5,000 |
| 03/06/2025 | 2.67 | 2.67 | 2.65 | 2.65 | 15,000 |
| 03/07/2025 | 2.65 | 2.70 | 2.65 | 2.70 | 4,000 |
| 03/10/2025 | 2.66 | 2.70 | 2.65 | 2.65 | 336,000 |
| 03/11/2025 | 2.65 | 2.66 | 2.65 | 2.65 | 64,000 |
| 03/12/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 14,000 |
| 03/13/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 3,000 |
| 03/14/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 5,000 |
| 03/17/2025 | 2.73 | 2.73 | 2.73 | 2.73 | 4,000 |
| 03/18/2025 | 2.74 | 2.74 | 2.65 | 2.65 | 7,000 |
| 03/19/2025 | 2.66 | 2.66 | 2.63 | 2.63 | 17,000 |
| 03/20/2025 | 2.62 | 2.62 | 2.51 | 2.51 | 52,000 |
| 03/21/2025 | 2.54 | 2.54 | 2.52 | 2.52 | 20,000 |
| 03/24/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 11,000 |
| 03/25/2025 | 2.52 | 2.62 | 2.52 | 2.62 | 105,000 |
| 03/26/2025 | 2.56 | 2.60 | 2.56 | 2.60 | 202,000 |
| 03/27/2025 | 2.52 | 2.55 | 2.50 | 2.55 | 185,000 |
| 03/28/2025 | 2.67 | 2.67 | 2.55 | 2.55 | 2,000 |
| 03/31/2025 | 2.64 | 2.64 | 2.64 | 2.64 | 3,000 |
| 04/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 04/03/2025 | 2.57 | 2.57 | 2.57 | 2.57 | 32,000 |
| 04/04/2025 | 2.65 | 2.68 | 2.61 | 2.68 | 9,000 |
| 04/07/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1,000 |
| 04/08/2025 | 2.69 | 2.69 | 2.52 | 2.52 | 34,000 |
| 04/10/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 4,000 |
| 04/11/2025 | 2.53 | 2.53 | 2.53 | 2.53 | 1,000 |
| 04/14/2025 | 2.67 | 2.68 | 2.67 | 2.68 | 16,000 |
| 04/15/2025 | 2.65 | 2.66 | 2.65 | 2.66 | 16,000 |
| 04/16/2025 | 2.53 | 2.64 | 2.53 | 2.60 | 58,000 |
| 04/21/2025 | 2.55 | 2.55 | 2.54 | 2.54 | 8,000 |
| 04/22/2025 | 2.61 | 2.69 | 2.60 | 2.62 | 37,000 |
| 04/23/2025 | 2.70 | 2.80 | 2.69 | 2.80 | 168,000 |
| 04/24/2025 | 2.75 | 2.76 | 2.75 | 2.76 | 110,000 |
| 04/25/2025 | 2.75 | 2.79 | 2.75 | 2.78 | 36,000 |
| 04/28/2025 | 2.71 | 2.78 | 2.71 | 2.78 | 27,000 |
| 04/29/2025 | 2.71 | 2.71 | 2.65 | 2.65 | 210,000 |
| 04/30/2025 | 2.75 | 2.75 | 2.67 | 2.75 | 272,000 |
| 05/02/2025 | 2.70 | 2.70 | 2.67 | 2.68 | 225,000 |
| 05/05/2025 | 2.70 | 2.70 | 2.68 | 2.70 | 55,000 |
| 05/06/2025 | 2.61 | 2.80 | 2.61 | 2.80 | 3,246,000 |
| 05/07/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 36,000 |
| 05/09/2025 | 2.75 | 2.81 | 2.72 | 2.81 | 685,000 |
| 05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 685,000 |
| 05/14/2025 | 2.85 | 2.85 | 2.85 | 2.85 | 69,000 |
| 05/15/2025 | 2.80 | 2.90 | 2.90 | 2.90 | 94,000 |
| 05/16/2025 | 2.89 | 2.90 | 2.89 | 2.89 | 100,000 |
| 05/19/2025 | 2.90 | 3.20 | 2.90 | 3.20 | 338,000 |
| 05/20/2025 | 3.28 | 3.40 | 3.28 | 3.38 | 647,000 |
| 05/21/2025 | 3.21 | 3.40 | 3.21 | 3.40 | 252,000 |
| 05/22/2025 | 3.30 | 3.30 | 3.30 | 3.30 | 18,000 |
| 05/23/2025 | 3.22 | 3.35 | 3.22 | 3.35 | 6,888,000 |
| 05/26/2025 | 3.16 | 3.36 | 3.16 | 3.35 | 66,000 |
| 05/28/2025 | 3.36 | 3.39 | 3.33 | 3.39 | 205,000 |
| 05/29/2025 | 3.36 | 3.40 | 3.36 | 3.40 | 107,000 |
| 05/30/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 184,000 |
| 06/02/2025 | 3.50 | 3.86 | 3.50 | 3.59 | 1,005,000 |
| 06/03/2025 | 3.63 | 3.63 | 3.59 | 3.59 | 162,000 |
| 06/04/2025 | 3.51 | 3.51 | 3.51 | 3.51 | 10,000 |
| 06/05/2025 | 3.65 | 3.77 | 3.51 | 3.70 | 55,000 |
| 06/09/2025 | 3.74 | 3.74 | 3.70 | 3.70 | 82,000 |
| 06/10/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 413,000 |
| 06/11/2025 | 3.60 | 3.61 | 3.50 | 3.61 | 1,208,000 |
| 06/13/2025 | 3.60 | 3.80 | 3.60 | 3.80 | 1,186,000 |
| 06/16/2025 | 3.80 | 3.90 | 3.80 | 3.88 | 609,000 |
| 06/17/2025 | 3.81 | 3.94 | 3.81 | 3.94 | 391,000 |
| 06/18/2025 | 3.96 | 3.96 | 3.93 | 3.93 | 33,000 |
| 06/19/2025 | 3.93 | 3.93 | 3.62 | 3.89 | 239,000 |
| 06/20/2025 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000 |
| 06/23/2025 | 3.90 | 3.90 | 3.80 | 3.80 | 15,848,000 |
| 06/24/2025 | 3.80 | 3.85 | 3.80 | 3.81 | 269,000 |
| 06/25/2025 | 3.88 | 3.88 | 3.83 | 3.85 | 242,000 |
| 06/26/2025 | 3.84 | 3.89 | 3.84 | 3.89 | 413,000 |
| 06/27/2025 | 3.89 | 3.90 | 3.89 | 3.90 | 300,000 |
| 06/28/2025 | 3.90 | 3.96 | 3.90 | 3.96 | 486,000 |
| 07/01/2025 | 3.91 | 3.97 | 3.90 | 3.97 | 379,000 |
| 07/02/2025 | 3.97 | 4.03 | 3.97 | 4.03 | 1,312,000 |
| 07/03/2025 | 4.03 | 4.20 | 3.80 | 4.03 | 1,095,000 |
| 07/04/2025 | 4.00 | 4.00 | 3.58 | 4.00 | 183,000 |
| 07/07/2025 | 4.03 | 4.05 | 4.00 | 4.03 | 165,000 |
| 07/08/2025 | 4.02 | 4.07 | 4.02 | 4.07 | 134,000 |
| 07/09/2025 | 4.00 | 4.12 | 4.00 | 4.12 | 185,000 |
| 07/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 22,000 |
| 07/11/2025 | 4.18 | 4.32 | 4.17 | 4.32 | 129,000 |
| 07/14/2025 | 4.31 | 4.31 | 4.15 | 4.18 | 41,000 |
| 07/15/2025 | 4.18 | 4.18 | 4.14 | 4.14 | 20,000 |
| 07/16/2025 | 4.14 | 4.14 | 4.08 | 4.08 | 598,000 |
| 07/17/2025 | 4.08 | 4.08 | 4.08 | 4.08 | 101,000 |
| 07/18/2025 | 4.05 | 4.05 | 4.00 | 4.00 | 100,000 |
| 07/21/2025 | 4.02 | 4.02 | 4.00 | 4.00 | 220,000 |
| 07/22/2025 | 4.00 | 4.04 | 3.91 | 4.04 | 572,000 |
| 07/23/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 16,000 |
| 07/24/2025 | 4.02 | 4.12 | 4.02 | 4.12 | 57,000 |
| 07/25/2025 | 4.10 | 4.15 | 4.02 | 4.15 | 180,000 |
| 07/28/2025 | 4.10 | 4.16 | 4.10 | 4.16 | 58,000 |
| 07/29/2025 | 4.13 | 4.15 | 4.13 | 4.15 | 113,000 |
| 07/30/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 50,000 |
| 07/31/2025 | 3.95 | 3.95 | 3.95 | 3.95 | 10,000 |
| 08/01/2025 | 4.02 | 4.14 | 4.02 | 4.14 | 19,000 |
| 08/04/2025 | 4.14 | 4.16 | 4.00 | 4.02 | 57,000 |
| 08/05/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 268.000 |
| 08/06/2025 | 4.20 | 4.20 | 3.92 | 4.20 | 119,000 |
| 08/07/2025 | 4.19 | 4.20 | 4.12 | 4.12 | 155,000 |
| 08/08/2025 | 4.03 | 4.05 | 4.00 | 4.05 | 130,000 |
| 08/11/2025 | 4.05 | 4.05 | 4.00 | 4.00 | 11.000 |
| 08/12/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 18.000 |
| 08/13/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 15.000 |
| 08/14/2025 | 4.10 | 4.10 | 4.05 | 4.05 | 61.000 |
| 08/15/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 6.000 |
| 08/18/2025 | 3.99 | 4.00 | 3.99 | 3.99 | 44,000 |
| 08/19/2025 | 4.00 | 4.07 | 3.98 | 3.98 | 40,000 |
| 08/20/2025 | 3.92 | 4.05 | 3.92 | 4.05 | 139,000 |
| 08/22/2025 | 3.74 | 4.00 | 3.74 | 4.00 | 16,000 |
| 08/26/2025 | 3.75 | 4.00 | 3.75 | 4.00 | 232,000 |
| 08/27/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 230,000 |
| 08/28/2025 | 3.80 | 3.81 | 3.63 | 3.81 | 271,000 |
| 08/29/2025 | 3.98 | 3.98 | 3.95 | 3.98 | 11,000 |
| 09/01/2025 | 3.72 | 3.94 | 3.72 | 3.94 | 220,000 |
| 09/02/2025 | 3.80 | 3.94 | 3.80 | 3.94 | 53,000 |
| 09/03/2025 | 3.85 | 3.96 | 3.85 | 3.96 | 309,000 |
| 09/04/2025 | 3.96 | 3.96 | 3.96 | 3.96 | 83,000 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 09/08/2025 | 3.96 | 4.00 | 3.96 | 4.00 | 435,000 |
| 09/09/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 286,000 |
| 09/10/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 174,000 |
| 09/11/2025 | 4.0.5 | 4.10 | 4.03 | 4.10 | 485,000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 09/15/2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.000 |
| 09/16/2025 | 4.10 | 4.10 | 4.02 | 4.02 | 69.000 |
| 09/17/2025 | 4.02 | 4.03 | 4.02 | 4.03 | 45,000 |
| 09/18/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.000 |
| 09/19/2025 | 4.05 | 4.05 | 4.05 | 4.05 | 2,297,000 |
| 09/22/2025 | 4.02 | 4.03 | 4.02 | 4.02 | 27,000 |
| 09/23/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 36.000 |
| 09/24/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 103.000 |
| 09/25/2025 | 4.08 | 4.08 | 4.01 | 4.01 | 2,000 |
| 09/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 09/29/2025 | 3.93 | 3.93 | 3.90 | 3,90 | 70.000 |
| 09/30/2025 | 3.94 | 3.95 | 3.94 | 3.95 | 11,000 |
| 10/01/2025 | 3.94 | 3.94 | 3.91 | 3.91 | 261.000 |
| 10/02/2025 | 3.91 | 3.91 | 3.90 | 3.90 | 7.000 |
| 10/03/2025 | 3.90 | 3.90 | 3.84 | 3.84 | 48,000 |
| 10/06/2025 | 3.84 | 3.96 | 3.84 | 3.90 | 35,000 |
| 10/07/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 73,000 |
| 10/08/2025 | 3.90 | 3.90 | 3.90 | 3.90 | 50,000 |
| 10/09/2025 | 3.65 | 3.82 | 3.65 | 3.78 | 93,000 |
| 10/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 10/13/2025 | 3.63 | 3.64 | 3.63 | 3.64 | 39,000 |
| 10/14/2025 | 3.63 | 3.95 | 3.63 | 3.84 | 76,000 |
| 10/15/2025 | 3.70 | 3.72 | 3.70 | 3.70 | 62,000 |
| 10/16/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 25,000 |
| 10/17/2025 | 3.60 | 3.70 | 3.60 | 3.70 | 38,000 |
| 10/20/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3,000 |
| 10/21/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 30,000 |
| 10/22/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 11,000 |
| 10/23/2025 | 3.60 | 3.61 | 3.60 | 3.61 | 42,000 |
| 10/24/2025 | 3.68 | 3.70 | 3.61 | 3.61 | 27,000 |
| 10/27/2025 | 3.65 | 3.65 | 3.61 | 3.61 | 84,000 |
| 10/28/2025 | 3.61 | 3.65 | 3.61 | 3.65 | 63,000 |
| 10/29/2025 | 3.60 | 3.61 | 3.60 | 3.61 | 8,000 |
| 10/30/2025 | 3.61 | 3.61 | 3.61 | 3.61 | 30,000 |
| 10/31/2025 | – | – | – | – | – |
| 11/03/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3,000 |
| 11/04/2025 | 3.70 | 3.70 | 3.60 | 3.60 | 353,000 |
| 11/05/2025 | 3.74 | 3.75 | 3.74 | 3.75 | 56,000 |
| 11/06/2025 | 3.75 | 3.80 | 3.80 | 3.75 | 153,000 |
| 11/07/2025 | 3.77 | 3.77 | 3.77 | 3.77 | 57,000 |
| 11/10/2025 | 3.81 | 3.85 | 3.80 | 3.85 | 143,000 |
| 11/11/2025 | 3.85 | 3.85 | 3.80 | 3.85 | 111,000 |
| 11/12/2025 | – | – | – | – | – |
| 11/13/2025 | 3.88 | 3.88 | 3.88 | 3.88 | 150,000 |
| 11/14/2025 | 3.90 | 3.90 | 3.85 | 3.85 | 54,000 |
| 11/17/2025 | – | – | – | – | – |
| 11/18/2025 | – | – | – | – | – |
| 11/19/2025 | – | – | – | – | – |
| 11/20/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 184,000 |
| 11/21/2025 | – | – | – | – | – |
| 11/24/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 55,000 |
| 11/25/2025 | 3.75 | 3.75 | 3.75 | 3.75 | 100,000 |
| 11/26/2025 | 3.65 | 3.75 | 3.65 | 3.75 | 137,000 |
| 11/27/2025 | 3.75 | 3.75 | 3.70 | 3.70 | 113,000 |
| 12/01/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 25,000 |
| 12/02/2025 | 3.65 | 3.65 | 3.65 | 3.65 | 5,000 |
| 12/03/2025 | 3.65 | 3.75 | 3.65 | 3.70 | 76,000 |
| 12/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/09/2025 | 3.65 | 3.75 | 3.65 | 3.75 | 127,000 |
| 12/10/2025 | 3.60 | 3.60 | 3.60 | 3.60 | 2,000 |
| 12/11/2025 | 3.60 | 3.75 | 3.60 | 3.75 | 4,000 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 12/15/2025 | 3.74 | 3.75 | 3.63 | 3.63 | 286,000 |
| 12/16/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 30,000 |
| 12/17/2025 | 3.75 | 3.75 | 3.71 | 3.71 | 218,000 |
| 12/18/2025 | 3.75 | 3.75 | 3.71 | 3.71 | 212,000 |
| 12/19/2025 | 3.71 | 3.71 | 3.71 | 3.71 | 135,000 |
| 12/22/2025 | 3.71 | 3.71 | 3.61 | 3.71 | 112,000 |
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/29/2025 | 3.71 | 3.71 | 3.61 | 3.71 | 112,000 |