First Gen Corporation Press Release: “First Gen and Prime Infra agree to 15-year lease of FGEN LNG Terminal”

Dec 27, 2023 | Updates

C08942_FGEN Disclosure on TLA

First Gen Corporation Attendance in Corporate Governance Training (Nov. 2023)

Dec 27, 2023 | Updates

CR08204_FGEN Letter to PSE re CG seminar_Dec 21’23

First Gen Corporation Attendance in Corporate Governance Training (Dec. 2023)

Dec 27, 2023 | Updates

CR08211_FGEN Letter to PSE re CG seminars_Dec 13 and 15 2023

Lopez Holdings Corporation Attendance in Corporate Governance Training

Dec 22, 2023 | Disclosures, LHC Updates

CR08191_LPZ SEC17C CGT 2023 MMLL

First Philippine Holdings Corporation Attendance in Corporate Governance Training

Dec 21, 2023 | Updates

CR08211_FGEN Letter to PSE re CG seminars_Dec 13 and 15 2023 (1)

First Gen Corporation Press Release: First Gen awards to TEGPA for an LNG cargo

Dec 21, 2023 | Updates

C08896_FGEN LNG 3rd cargo_Dec 21’23

Lopez Holdings Corporation Attendance in Corporate Governance Training

Dec 20, 2023 | Disclosures, LHC Updates, Updates

CR08151_LPZ CGT Disclosure 122023

ABS-CBN Corporation Amended Disclosure on Change in Stock Transfer Agent

Dec 20, 2023 | Updates

C08836_ABS SEC Form 17-C Change in Stock Transfer Agent 12182023_signed

Rockwell Land Corporation Amended Disclosure on Change in Stock Transfer Agent

Dec 19, 2023 | Updates

https://edge.pse.com.ph/openDiscViewer.do?edge_no=96835f4478c04a689e4dc6f6c9b65995

First Philippine Holdings Corporation Share Buy-back Transactions (Dec. 18, 2023)

Dec 19, 2023 | Updates

C08802_FPH Share Buyback Transaction 18 Dec 2023

First Gen Corporation Attendance in Corporate Governance Training

Dec 18, 2023 | Updates

CR08120_FGEN Letter to PSE re CG seminar_Dec 11’23

ABS-CBN Holdings Corporation Amended Disclosure on Change in Stock Transfer Agent

Dec 15, 2023 | Updates

C08745_ABSP_SEC17C_15Dec2023

Lopez Holdings Corporation Amended Disclosure on Change in Stock Transfer Agent

Dec 15, 2023 | Disclosures, LHC Updates, Updates

C08744_LPZ_SEC17C_14Dec2023rev

Rockwell Land Corporation Board Approval of Change in Stock Transfer Agent

Dec 11, 2023 | Updates

C08603_ROCK Change in STA Current Report (SEC Form 17-C)_7Dec2023

First Gen Corporation Public Ownership Report as of Nov. 30, 2023

Dec 11, 2023 | Updates

CR08061_FGEN Public Ownership Report November 30, 2023

Report on Number of Shareholders as of Nov. 30, 2023

Dec 6, 2023 | Disclosures, LHC Updates

NOS 2023 Nov ds0040774-2023_LPZ_17-10 (1)

Foreign Ownership Report as of Nov. 30, 2023

Dec 6, 2023 | Disclosures, LHC Updates

FOR 2023 Nov ds0040775-2023_LPZ_17-13 (1)FOR 2023 Nov ds0040775-2023_LPZ_17-13

Lopez Holdings Corporation Attendance in Corporate Governance Training

Dec 6, 2023 | Disclosures, LHC Updates, Updates

CR08036_LPZ CorpGovTraining_2023

2000

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2000 3.05 3.05 2.90 2.90 1,135,000.00 28/12/2000 3.05 3.05 3.00 3.00 4,992,000.00 27/12/2000 3.05 3.05 3.00 3.00 2,215,000.00 26/12/2000 2.95 3.05 2.95 3.05 3,432,000.00 22/12/2000 2.85 2.85 2.80 2.85 1,654,000.00 21/12/2000 2.85...

2001

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 28/12/2001 0.60 0.63 0.60 0.60 15,020,000.00 27/12/2001 0.60 0.60 0.59 0.60 12,480,000.00 26/12/2001 0.63 0.63 0.59 0.59 17,490,000.00 21/12/2001 0.62 0.64 0.61 0.64 4,500,000.00 20/12/2001 0.61 0.66 0.60 0.60 18,350,000.00 19/12/2001...

2002

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 27/12/2002 0.11 0.11 0.11 0.11 1,140,000.00 26/12/2002 0.11 0.11 0.11 0.11 800,000.00 23/12/2002 0.11 0.11 0.11 0.11 100,000.00 20/12/2002 0.10 0.11 0.10 0.11 2,900,000.00 19/12/2002 0.11 0.11 0.10 0.10 2,170,000.00 18/12/2002 0.12...

2003

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 30/12/2003 0.48 0.48 0.47 0.48 660,000.00 29/12/2003 0.48 0.48 0.48 0.48 550,000.00 23/12/2003 0.49 0.49 0.48 0.48 180,000.00 22/12/2003 0.48 0.48 0.48 0.48 220,000.00 19/12/2003 0.47 0.49 0.47 0.48 6,370,000.00 18/12/2003 0.47 0.47...

2004

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2004 0.68 0.69 0.67 0.68 20,460,000.00 28/12/2004 0.67 0.68 0.66 0.68 5,410,000.00 23/12/2004 0.67 0.67 0.67 0.67 2,810,000.00 22/12/2004 0.67 0.67 0.67 0.67 10,880,000.00 21/12/2004 0.68 0.68 0.67 0.67 12,780,000.00 20/12/2004...

2005

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2005 1.10 1.10 1.08 1.08 4,884,000.00 28/12/2005 1.12 1.12 1.10 1.10 3,605,000.00 27/12/2005 1.12 1.12 1.10 1.10 8,759,000.00 23/12/2005 1.10 1.12 1.10 1.10 10,245,000.00 22/12/2005 1.10 1.10 1.10 1.10 8,557,000.00 21/12/2005...

2006

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2006 2.22 2.22 2.14 2.16 9,788,000.00 28/12/2006 2.20 2.22 2.20 2.20 981,000.00 27/12/2006 2.20 2.22 2.20 2.20 3,421,000.00 22/12/2006 2.22 2.22 2.20 2.20 2,294,000.00 21/12/2006 2.20 2.24 2.20 2.22 6,497,000.00 20/12/2006 2.24...

2007

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 28/12/2007 4.65 4.65 4.45 4.60 20,300,000.00 27/12/2007 4.75 4.85 4.70 4.75 17,841,000.00 26/12/2007 4.65 4.75 4.65 4.75 9,931,000.00 21/12/2007 4.50 4.70 4.50 4.65 35,895,000.00 20/12/2007 4.15 4.45 4.15 4.45 8,137,000.00 19/12/2007...

2008

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 24/12/2008 0.96 0.97 0.96 0.97 3,290,000.00 23/12/2008 0.95 0.97 0.95 0.97 1,580,000.00 22/12/2008 0.95 0.96 0.95 0.96 1,020,000.00 19/12/2008 0.96 0.98 0.96 0.98 1,830,000.00 18/12/2008 0.97 0.99 0.94 0.99 4,160,000.00 17/12/2008 0.99...

2009

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2009 3.40 3.50 3.40 3.50  4800000 28/12/2009 3.35 3.45 3.30 3.45  5329000 23/12/2009 3.40 3.40 3.35 3.35 1,739,000.00 21/12/2009 3.55 3.55 3.30 3.40  8363000 18/12/2009 3.55 3.55 3.45 3.50  3168000 17/12/2009 3.55 3.60 3.50 3.55...

2010

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2010 5.17 5.30 5.17 5.30 2,361,800.00 28/12/2010 5.25 5.25 5.19 5.22 823,000.00 23/12/2010 5.25 5.27 5.22 5.25 1,826,100.00 21/12/2010 5.30 5.34 5.22 5.34 4,150,600.00 20/12/2010 5.30 5.40 5.26 5.35 1,543,100.00 17/12/2010 5.26...

2011

Dec 4, 2023 | Historical Share Price

Date Open High Low Close  Volume 29/12/2011 5.10 5.10 5.00 5.10      3,314,600.00 28/12/2011 5.03 5.10 5.00 5.04      3,453,500.00 27/12/2011 5.21 5.22 5.03 5.03      3,069,800.00 26/12/2011 5.25 5.25 5.22 5.22            42,900.00 23/12/2011 5.23 5.30 5.22 5.25     ...

2012

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 28/12/2012 6.36 6.37 6.28 6.28 6,229,000.00 27/12/2012 6.38 6.40 6.36 6.38 26/12/2012 6.36 6.38 6.34 6.37 1,446,800.00 21/12/2012 6.29 6.37 6.29 6.32 1,341,300.00 20/12/2012 6.29 6.35 6.28 6.34 4,113,800.00 19/12/2012 6.30 6.36 6.25...

2013

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 27/12/2013 4.00 4.01 3.97 4.00 1,102,000.00 20/12/2013 4.02 4.02 3.95 3.95 1,681,000.00 19/12/2013 4.03 4.05 3.98 3.99 1,681,000.00 18/12/2013 3.99 4.03 3.99 4.00 697,000.00 17/12/2013 4.00 4.00 3.99 3.99 1,049,000.00 16/12/2013 3.98...

2014

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 29/12/2014 6.68 6.85 6.60 6.70 2,375,000.00 23/12/2014 6.69 6.85 6.69 6.79 4,172,200.00 22/12/2014 6.40 6.74 6.40 6.69 2,946,600.00 19/12/2014 6.22 6.60 6.22 6.40 1,428,800.00 18/12/2014 6.48 6.48 6.21 6.29 2,013,100.00 17/12/2014 6.33...

2015

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 29/12/2015 6.70 6.70 6.60 6.60 3,424,400.00 28/12/2015 6.60 6.73 6.60 6.70 188,200.00 21/12/2015 6.62 6.80 6.61 6.61 788,100.00 18/12/2015 6.85 7.42 7.16 7.19 2,657,300.00 17/12/2015 7.08 7.14 6.80 6.80 1,083,900.00 16/12/2015 6.88 6.92...

2016

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 28/12/2016 7.79 7.79 7.68 7.72 1,305,500.00 27/12/2016 7.69 7.79 7.67 7.79 567,700.00 23/12/2016 7.66 7.80 7.66 7.79 990,900.00 22/12/2016 7.67 7.79 7.67 7.79 807,000.00 21/12/2016 7.78 7.80 7.70 7.77 1,560,300.00 19/12/2016 7.68 7.79...

2017

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 29/12/2017 5.70 5.70 5.60 5.60 981,000.00 28/12/2017 5.62 5.65 5.58 5.65 10,920,200.00 27/12/2017 5.58 5.70 5.58 5.62 586,300.00 22/12/2017 5.61 5.68 5.60 5.60 51,900.00 21/12/2017 5.60 5.85 5.57 5.61 363,500.00 20/12/2017 5.77 5.77...

2018

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 27/12/2018 4.01 4.08 4.00 4.02 183,000.00 21/12/2018 4.11 4.19 4.01 4.08 4,472,000.00 20/12/2018 4.07 4.16 4.07 4.10 8,763,000.00 19/12/2018 4.03 4.05 3.97 4.05 3,712,000.00 18/12/2018 4.14 4.14 4.01 4.03 556,000.00 17/12/2018 4.13 4.13...

2019

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 27/12/2019 3.72 3.73 3.71 3.71 163,000.00 26/12/2019 3.72 3.75 3.70 3.70 478,000.00 23/12/2019 3.75 3.75 3.72 3.73 316,000.00 20/12/2019 3.74 3.75 3.72 3.72 173,000.00 19/12/2019 3.75 3.78 3.74 3.74 135,000.00 18/12/2019 3.75 3.78 3.74...

2020

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 29/12/2020 3.72 3.73 3.71 3.72 3,965,000.00 28/12/2020 3.71 3.73 3.71 3.72 646,000.00 23/12/2020 3.72 3.72 3.71 3.71 1,081,000.00 22/12/2020 3.72 3.73 3.72 3.72 880,000.00 21/12/2020 3.74 3.74 3.72 3.73 1,065,000.00 18/12/2020 3.73 3.73...

2021

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 31/12/2021 2.95 2.99 2.91 2.91 4,368,000.00 29/12/2021 2.96 2.98 2.95 2.95 31,000.00 28/12/2021 2.91 2.98 2.91 2.98 6,000.00 27/12/2021 2.94 2.94 2.90 2.90 200,000.00 24/12/2021 0.00 0.00 0.00 0.00  – 23/12/2021 3.00 3.00 3.00...

2022

Dec 4, 2023 | Historical Share Price

Date Open High Low Close Volume 29/12/2022 0.00 0.00 0.00 0.00  – 28/12/2022 2.95 2.96 2.95 2.95 647,000.00 27/12/2022 2.93 2.93 2.93 2.93 60,000.00 23/12/2022 2.92 2.92 2.92 2.92 1,657,000.00 22/12/2022 0.00 0.00 0.00 0.00  – 21/12/2022 0.00 0.00 0.00...

ABS-CBN Corporation Retirement/Appointment of Officers effective Dec. 31, 2023/Jan. 1, 2024

Nov 16, 2023 | Updates

C08199_ABS SEC Form 17-C Change in Directors and or Officers – AMC RSD

ABS-CBN Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 14, 2023 | Updates

CR07749_ABS SEC Form 17-Q ABS-CBN CORPORATION FS 2023 Q3_signed

ABS-CBN Holdings Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 14, 2023 | Updates

CR07716_ABSP SEC Form 17-Q ABS-CBN HOLDINGS CORP FS 2023 Q3 final

Lopez Holdings Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 14, 2023 | LHC Updates, Updates

First Gen Corporation Press Release: “First Gen signs term loan agreements for P20 billion”

Nov 13, 2023 | Updates

First Philippine Holdings Corporation Declaration of cash dividends

Nov 13, 2023 | Updates

First Philippine Holdings Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 13, 2023 | Updates

First Gen Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 10, 2023 | Updates

CR07551_FGEN First Gen Corporation 17Q for 3Q 2023_November 9, 2023

Rockwell Land Corporation Quarterly Report for the period ended Sept. 30, 2023

Nov 10, 2023 | Updates

CR07582_ROCK Rockwell Land Corporation_Quarterly Report (SEC Form 17-Q)_10Nov2023

First Gen Corporation Press Release: “FGEN 9M attributable RNI up 28% at US$249M”

Nov 10, 2023 | Updates

C08005_FGEN Letter re press release_Nov 10’23

First Gen Corporation Public Ownership Report as of Oct. 31, 2023

Nov 9, 2023 | Updates

CR07517_FGEN Public Ownership Report October 31, 2023

Report on Number of Shareholders as of Oct. 31, 2023

Nov 7, 2023 | Disclosures, LHC Updates

Report on Number of Shareholders as of Oct. 31, 2023

Foreign Ownership Report as of Oct. 31, 2023

Nov 7, 2023 | Disclosures, LHC Updates

Foreign Ownership Report as of Oct. 31, 2023

Rockwell Land Corporation List of Top 100 Stockholders as of Sept. 30, 2023

Oct 16, 2023 | Updates

Rockwell Land Corporation Public Ownership Report as of Sept. 30, 2023

Oct 16, 2023 | Updates

Lopez Holdings Corporation List of Top 100 Stockholders as of Sept. 30, 2023

Oct 13, 2023 | Disclosures, LHC Updates, Updates

Lopez Holdings Corporation Public Ownership Report as of Sept. 30, 2023

Oct 13, 2023 | Disclosures, LHC Updates, Updates

ABS-CBN Holdings Corporation List of Top 100 Stockholders as of Sept. 30, 2023

Oct 13, 2023 | Updates

ABS-CBN Corporation List of Top 100 Stockholders as of Sept. 30, 2023

Oct 13, 2023 | Updates

Report on Number of Shareholders as of Sept. 30, 2023

Oct 5, 2023 | Disclosures, LHC Updates, Updates

Foreign Ownership Report as of Sept. 30, 2023

Oct 5, 2023 | Disclosures, LHC Updates, Updates

Foreign Ownership Report as of August 31, 2023

Sep 7, 2023 | Disclosures, LHC Updates, Updates

Report on Number of Shareholders as of August 31, 2023

Sep 7, 2023 | Disclosures, LHC Updates, Updates

Quarterly Report for the period ended June 30, 2023

Aug 14, 2023 | Corporate Governance, Disclosures

Public Ownership Report as of June 30, 2023

Aug 14, 2023 | Disclosures, LHC Updates, Updates

August 2023

Aug 11, 2023 | Lopez Link Newsletter

Eat mindfully to help boost mental health

First Gen Corporation Quarterly Report for the period ended June 30, 2023

Aug 9, 2023 | Updates

First Gen Corporation Press Release: “First Gen 1H23 Attributable Recurring Net Income Up 30% at US$167M”

Aug 9, 2023 | Updates

ABS-CBN Holdings Corporation Statement of Changes in Beneficial Ownership of Securities (Capital Group)

Aug 8, 2023 | Updates

FGEN Public Ownership Report July 31, 2023

Aug 8, 2023 | Updates

First Philippine Holdings Corporation Amended General Information Sheet 2023 (Aug. 3, 2023)

Aug 4, 2023 | Updates

Report on Number of Shareholders as of July 31, 2023

Aug 3, 2023 | Disclosures, LHC Updates, Updates

Foreign Ownership Report as of July 31, 2023

Aug 3, 2023 | Disclosures, LHC Updates, Updates

ROCK cash divs Current Report (SEC Form 17-C)_28June2023

Jul 28, 2023 | Updates

First Gen Corporation Amended General Information Sheet for 2023 (July 26, 2023)

Jul 27, 2023 | Updates

C05582_FPH Share BuyBack Transaction 20July2023

Jul 24, 2023 | Updates

First Gen Corporation Penalty on Bac-Man Geothermal, Inc.

Jul 18, 2023 | Updates

CR05121_ROCK POR 30JUN2023

Jul 14, 2023 | Updates

CR05122_ROCK-PSE-Top 100 SH as of 30 June 2023

Jul 14, 2023 | Updates

CR05048_ABS TOP 100 Final_063023_V2

Jul 13, 2023 | Updates

ABS Public Ownership Report_Final 06302023

Jul 13, 2023 | Updates

FPH top 100 Report as of June 30, 2023

Jul 13, 2023 | Updates

FGEN Top 100 Report as of June 30, 2023

Jul 13, 2023 | Updates

C05369_FGEN Penalty on FGPC_July 13’23

Jul 13, 2023 | Updates

July 2023

Jul 13, 2023 | Lopez Link Newsletter

First Gen steps up net zero efforts

List of Top 100 Stockholders as of June 30, 2023

Jul 12, 2023 | Disclosures, LHC Updates, Updates

LPZ Public Ownership Report as of June 30 2023

Jul 12, 2023 | Disclosures, LHC Updates, Updates

CR04836_ABSP TOP100 30JUN2023

Jul 11, 2023 | Updates

C05307_FGEN LNG Supply Tender and FSRU Mooring_July 10’23

Jul 11, 2023 | Updates

CR04784_ABSP POR 30JUN2023

Jul 11, 2023 | Updates

General Information Sheet for 2023

Jul 10, 2023 | Disclosures, LHC Updates, Updates

LPZ_Notice of ASM_8June2023_signed

Jul 10, 2023 | Updates

Lopez Holdings Minutes of the Annual Stockholders Meeting 2023 for posting

Jul 10, 2023 | LHC Updates, Updates

FPH Public Ownership Report June 30 2023

Jul 7, 2023 | Updates

FGEN Public Ownership Report June 30, 2023

Jul 7, 2023 | Updates

CR04653_FPH 2023 GIS

Jul 6, 2023 | Updates

C05081_FPH Share Buyback 29June2023

Jul 6, 2023 | Updates

Report on Number of Shareholders as of June 30, 2023

Jul 6, 2023 | Disclosures, LHC Updates, Updates

Foreign Ownership Report as of June 30, 2023

Jul 6, 2023 | Disclosures, LHC Updates, Updates