| Date | Open | High | Low | Close | Volume |
| 01/01/2024 | 0 | 0 | 0 | 0 | – |
| 01/02/2024 | 0 | 0 | 0 | 0 | – |
| 01/03/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23,000 |
| 01/04/2024 | 4.35 | 4.35 | 4.35 | 4.35 | 2,000 |
| 01/05/2024 | 0 | 0 | 0 | 0 | – |
| 01/08/2024 | 4.25 | 4.26 | 4.25 | 4.25 | 8,000 |
| 01/09/2024 | 4.3 | 4.3 | 4.3 | 4.3 | 5,000 |
| 01/10/2021 | 4.27 | 4.3 | 4.27 | 4.3 | 41,000 |
| 01/11/2024 | 4.28 | 4.3 | 4.27 | 4.3 | 11,000 |
| 01/12/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 10,000 |
| 01/15/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 21,000 |
| 01/16/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 10,000 |
| 01/17/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 5,000 |
| 01/18/2024 | 4.3 | 4.3 | 4.3 | 4.3 | 22,000 |
| 01/19/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 4,000 |
| 01/22/2024 | 4.26 | 4.26 | 4.25 | 4.26 | 101,000 |
| 01/23/2024 | 0 | 0 | 0 | 0 | – |
| 01/24/2024 | 4.36 | 4.36 | 4.26 | 4.3 | 228,000 |
| 01/25/2024 | 0 | 0 | 0 | 0 | – |
| 01/26/2024 | 0 | 0 | 0 | 0 | – |
| 01/29/2024 | 4.3 | 4.38 | 4.3 | 4.38 | 153,000 |
| 01/30/2024 | 4.3 | 4.38 | 4.3 | 4.38 | 340,000 |
| 01/31/2024 | 4.38 | 4.38 | 4.38 | 4.38 | 2,000 |
| 02/01/2024 | 4.39 | 4.4 | 4.33 | 4.33 | 4,000 |
| 02/02/2024 | 4.33 | 4.35 | 4.33 | 4.35 | 153,000 |
| 02/05/2024 | 4.3 | 4.35 | 4.26 | 4.26 | 206,000 |
| 02/06/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 3,000 |
| 02/07/2024 | 4.26 | 4.39 | 4.26 | 4.39 | 10,000 |
| 02/08/2024 | 4.26 | 4.39 | 4.26 | 4.35 | 29,000 |
| 02/12/2024 | 4.34 | 4.39 | 4.34 | 4.39 | 86,000 |
| 02/13/2024 | 4.26 | 4.3 | 4.26 | 4.3 | 60,000 |
| 02/14/2024 | 4.3 | 4.3 | 4.29 | 4.29 | 37,000 |
| 02/15/2024 | 4.27 | 4.3 | 4.27 | 4.3 | 101,000 |
| 02/16/2024 | 4.35 | 4.35 | 4.3 | 4.3 | 31,000 |
| 02/19/2024 | 4.3 | 4.3 | 4.28 | 4.3 | 115,000 |
| 02/20/2024 | 4.3 | 4.3 | 4.3 | 4.3 | 8,000 |
| 02/21/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000 |
| 02/22/2024 | 4.3 | 4.3 | 4.3 | 4.3 | 1,000 |
| 02/23/2024 | 0 | 0 | 0 | 0 | – |
| 02/26/2024 | 4.28 | 4.3 | 4.28 | 4.28 | 65,000 |
| 02/27/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 14,000 |
| 02/28/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 42,000 |
| 02/29/2024 | 4.27 | 4.27 | 4.24 | 4.24 | 163,000 |
| 03/01/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 5,000 |
| 03/04/2024 | 4.24 | 4.25 | 4.24 | 4.25 | 32,000 |
| 03/05/2024 | 4.27 | 4.27 | 4.27 | 4.27 | 75,000 |
| 03/06/2024 | 4.23 | 4.25 | 4.23 | 4.25 | 62,000 |
| 03/07/2024 | 0 | 0 | 0 | 0 | – |
| 03/08/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 22,000 |
| 03/11/2024 | 4.24 | 4.25 | 4.24 | 4.25 | 50,000 |
| 03/12/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 35,000 |
| 03/13/2024 | 4.25 | 4.25 | 4.2 | 4.25 | 302,000 |
| 03/14/2024 | 4.2 | 4.2 | 4.15 | 4.15 | 51,000 |
| 03/15/2024 | 4.34 | 4.36 | 4.33 | 4.36 | 25,000 |
| 03/18/2024 | 4.36 | 4.36 | 4.21 | 4.25 | 23,000 |
| 03/19/2024 | 4.23 | 4.23 | 4.21 | 4.22 | 50,000 |
| 03/20/2024 | 4.21 | 4.21 | 4.1 | 4.11 | 280,000 |
| 03/21/2024 | 4.13 | 4.29 | 4.13 | 4.29 | 26,000 |
| 03/22/2024 | 4.13 | 4.13 | 4.12 | 4.12 | 56,000 |
| 03/25/2024 | 4.11 | 4.11 | 4.1 | 4.1 | 40,000 |
| 03/26/2024 | 4.09 | 4.11 | 4.09 | 4.1 | 106,000 |
| 03/27/2024 | 4.09 | 4.09 | 4.09 | 4.09 | 14,000 |
| 04/01/2024 | 4.29 | 4.29 | 4.29 | 4.29 | 5,000 |
| 04/02/2024 | 4.13 | 4.13 | 4.05 | 4.05 | 26,000 |
| 04/03/2024 | 4.06 | 4.06 | 4.06 | 4.06 | 20,000 |
| 04/04/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 24,000 |
| 04/05/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000 |
| 04/08/2024 | 0 | 0 | 0 | 0 | – |
| 04/11/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 39,000 |
| 04/12/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 30,000 |
| 04/15/2024 | 0 | 0 | 0 | 0 | – |
| 04/16/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 18,000 |
| 04/17/2024 | 3.65 | 4.03 | 3.65 | 4.03 | 104,000 |
| 04/18/2024 | 0 | 0 | 0 | 0 | – |
| 04/19/2024 | 3.65 | 4.05 | 3.6 | 4.05 | 47,000 |
| 04/22/2024 | 4.05 | 4.05 | 4.05 | 4.05 | 5,000 |
| 04/23/2024 | 3.62 | 3.64 | 3.62 | 3.64 | 2,000 |
| 04/24/2024 | 3.66 | 4.03 | 3.62 | 3.75 | 93,000 |
| 04/25/2024 | 3.77 | 3.77 | 3.64 | 3.7 | 15,000 |
| 04/26/2024 | 3.62 | 3.75 | 3.62 | 3.75 | 47,000 |
| 04/29/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 10,000 |
| 04/30/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 5,000 |
| 05/02/2024 | 3.63 | 3.63 | 3.63 | 3.63 | 5,000 |
| 05/03/2024 | 3.77 | 3.77 | 3.65 | 3.65 | 18,000 |
| 05/06/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 50,000 |
| 05/07/2024 | 0 | 0 | 0 | 0 | – |
| 05/08/2024 | 0 | 0 | 0 | 0 | – |
| 05/09/2024 | 3.61 | 3.61 | 3.61 | 3.61 | 3,000 |
| 05/10/2024 | 3.61 | 3.61 | 3.32 | 3.5 | 550,000 |
| 05/13/2024 | 3.69 | 3.69 | 3.5 | 3.65 | 32,000 |
| 05/14/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 5,000 |
| 05/15/2024 | 0 | 0 | 0 | 0 | – |
| 05/16/2024 | 3.5 | 3.5 | 3.47 | 3.5 | 88,000 |
| 05/17/2024 | 3.2 | 3.5 | 3.2 | 3.33 | 116,000 |
| 05/20/2024 | 3.67 | 3.67 | 3.4 | 3.4 | 88,000 |
| 05/21/2024 | 4 | 4.5 | 4 | 4.45 | 1,468,000 |
| 05/22/2024 | 4.46 | 4.46 | 4.25 | 4.3 | 207,000 |
| 05/23/2024 | 4.19 | 4.2 | 3.9 | 3.9 | 101,000 |
| 05/24/2024 | 3.9 | 3.9 | 3.9 | 3.9 | 4,000 |
| 05/27/2024 | 3.8 | 3.82 | 3.65 | 3.67 | 125,000 |
| 05/28/2024 | 3.63 | 3.7 | 3.55 | 3.7 | 447,000 |
| 05/29/2024 | 3.7 | 3.7 | 3.57 | 3.59 | 59,000 |
| 05/30/2024 | 3.99 | 3.99 | 3.9 | 3.97 | 54,000 |
| 05/31/2024 | 3.72 | 3.99 | 3.72 | 3.95 | 56,000 |
| 06/03/2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1,000 |
| 06/04/2024 | 3.75 | 3.76 | 3.75 | 3.76 | 16,000 |
| 06/05/2024 | 3.77 | 3.77 | 3.76 | 3.76 | 24,000 |
| 06/06/2024 | 3.77 | 3.8 | 3.74 | 3.74 | 43,000 |
| 06/07/2024 | 3.86 | 3.9 | 3.85 | 3.85 | 96,000 |
| 06/10/2024 | 3.9 | 3.92 | 3.9 | 3.92 | 12,000 |
| 06/11/2024 | 3.97 | 3.97 | 3.8 | 3.8 | 8,000 |
| 06/13/2024 | 3.8 | 3.8 | 3.45 | 3.45 | 11,000 |
| 06/14/2024 | 3.8 | 3.89 | 3.56 | 3.7 | 92,000 |
| 06/18/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 3,000 |
| 06/19/2024 | 0 | 0 | 0 | 0 | – |
| 06/20/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1,000 |
| 06/21/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 55,000 |
| 06/24/2024 | 3.65 | 3.65 | 3.55 | 3.55 | 133,000 |
| 06/25/2024 | 0 | 0 | 0 | 0 | – |
| 06/26/2024 | 3.52 | 3.52 | 3.5 | 3.5 | 93,000 |
| 06/27/2024 | 3.5 | 3.5 | 3.5 | 3.5 | 15,000 |
| 06/28/2024 | 3.46 | 3.5 | 3.46 | 3.5 | 18,649,000 |
| 07/01/2024 | 3.5 | 3.5 | 3.45 | 3.45 | 16,000 |
| 07/02/2024 | 3.5 | 3.5 | 3.5 | 3.5 | 50,000 |
| 07/03/2024 | 3.5 | 3.5 | 3.44 | 3.44 | 34,000 |
| 07/04/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 50,000 |
| 07/05/2024 | 3.42 | 3.47 | 3.42 | 3.47 | 31,000 |
| 07/08/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1,000 |
| 07/09/2024 | 3.41 | 3.41 | 3.2 | 3.4 | 50,000 |
| 07/10/2024 | 3.3 | 3.3 | 3.1 | 3.13 | 62,000 |
| 07/11/2024 | 3.25 | 3.4 | 3.25 | 3.34 | 57,000 |
| 07/12/2024 | 3.39 | 3.39 | 3.3 | 3.3 | 16,000 |
| 07/15/2024 | 3.3 | 3.3 | 3.27 | 3.27 | 109,000 |
| 07/16/2024 | 3.26 | 3.27 | 3.26 | 3.27 | 14,000 |
| 07/17/2024 | 3.26 | 3.26 | 3.2 | 3.2 | 24,000 |
| 07/18/2024 | 3.26 | 3.27 | 3.26 | 3.26 | 62,000 |
| 07/19/2024 | 3.26 | 3.26 | 3.26 | 3.26 | 71,000 |
| 07/22/2024 | 3.26 | 3.26 | 3.11 | 3.12 | 53,000 |
| 07/23/2024 | 3.32 | 3.32 | 3.13 | 3.13 | 2,000 |
| 07/24/2024 | 0 | 0 | 0 | 0 | – |
| 07/25/2024 | 0 | 0 | 0 | 0 | – |
| 07/29/2024 | 3.4 | 3.4 | 3.37 | 3.37 | 6,000 |
| 07/30/2024 | 3.37 | 3.37 | 3.37 | 3.37 | 1,000 |
| 07/31/2024 | 0 | 0 | 0 | 0 | – |
| 08/01/2024 | 3.1 | 3.1 | 3.1 | 3.1 | 4,000 |
| 08/02/2024 | 3.2 | 3.2 | 3.2 | 3.2 | 8,000 |
| 08/05/2024 | 3.05 | 3.05 | 3.01 | 3.01 | 55,000 |
| 08/06/2024 | 3.11 | 3.11 | 3.1 | 3.1 | 25,000 |
| 08/07/2024 | 3.1 | 3.12 | 3.1 | 3.1 | 13,000 |
| 08/08/2024 | 3.05 | 3.05 | 3.01 | 3.01 | 200,000 |
| 08/09/2024 | 3.12 | 3.12 | 3.01 | 3.01 | 33,000 |
| 08/12/2024 | 3 | 3 | 3 | 3 | 72,000 |
| 08/13/2024 | 3.17 | 3.17 | 3 | 3 | 43,000 |
| 08/14/2024 | 3 | 3 | 2.95 | 2.95 | 152,000 |
| 08/15/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 50,000 |
| 08/16/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 13,000 |
| 08/19/2024 | 3.17 | 3.18 | 3.14 | 3.16 | 214,000 |
| 08/20/2024 | 3.1 | 3.16 | 3.1 | 3.16 | 3,000 |
| 08/21/2024 | 3.14 | 3.14 | 3.02 | 3.02 | 46,000 |
| 08/22/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 13,000 |
| 08/27/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 3,000 |
| 08/28/2024 | 3.15 | 3.15 | 3.14 | 3.14 | 2,000 |
| 08/29/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1,000 |
| 08/30/2024 | 3 | 3.12 | 3 | 3.11 | 467,000 |
| 09/02/2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3,000 |
| 09/03/2024 | 3 | 3 | 2.98 | 2.98 | 11,000 |
| 09/04/2024 | 3 | 3 | 3 | 3 | 1,000 |
| 09/05/2024 | 3 | 3 | 2.99 | 2.99 | 80,000 |
| 09/06/2024 | 2.96 | 2.97 | 2.96 | 2.97 | 12,000 |
| 09/09/2024 | 2.97 | 2.97 | 2.89 | 2.89 | 363,000 |
| 09/10/2024 | 2.97 | 2.99 | 2.9 | 2.9 | 252,000 |
| 09/11/2024 | 2.99 | 2.99 | 2.85 | 2.9 | 92,000 |
| 09/12/2024 | 2.85 | 2.95 | 2.82 | 2.9 | 215,000 |
| 09/13/2024 | 2.81 | 2.89 | 2.8 | 2.8 | 120,000 |
| 09/16/2024 | 2.9 | 2.9 | 2.9 | 2.9 | 2,000 |
| 09/17/2024 | 2.9 | 2.9 | 2.8 | 2.8 | 78,000 |
| 09/18/2024 | 2.8 | 2.9 | 2.8 | 2.9 | 25,000 |
| 09/19/2024 | 2.9 | 2.9 | 2.9 | 2.9 | 12,000 |
| 09/20/2024 | 2.9 | 2.93 | 2.86 | 2.86 | 344,000 |
| 09/23/2024 | 2.93 | 2.93 | 2.85 | 2.85 | 148,000 |
| 09/24/2024 | 2.83 | 2.93 | 2.8 | 2.93 | 172,000 |
| 09/25/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 26,000 |
| 09/26/2024 | 2.93 | 2.94 | 2.85 | 2.94 | 135,000 |
| 09/27/2024 | 2.93 | 2.93 | 2.86 | 2.86 | 11,000 |
| 09/30/2024 | 2.85 | 2.85 | 2.81 | 2.81 | 1,288,000 |
| 10/01/2024 | 2.85 | 2.9 | 2.85 | 2.9 | 67,000 |
| 10/02/2024 | 2.9 | 2.9 | 2.88 | 2.9 | 15,000 |
| 10/03/2024 | 2.88 | 2.89 | 2.85 | 2.89 | 48,000 |
| 10/04/2024 | 2.86 | 2.9 | 2.85 | 2.85 | 68,000 |
| 10/07/2024 | 2.9 | 2.94 | 2.87 | 2.93 | 85,000 |
| 10/08/2024 | 2.94 | 2.95 | 2.89 | 2.89 | 47,000 |
| 10/09/2024 | 2.88 | 2.9 | 2.88 | 2.9 | 6,000 |
| 10/10/2024 | 2.98 | 2.98 | 2.9 | 2.9 | 73,000 |
| 10/11/2024 | 2.9 | 2.9 | 2.85 | 2.87 | 138,000 |
| 10/14/2024 | 2.87 | 2.96 | 2.87 | 2.87 | 74,000 |
| 10/15/2024 | 2.9 | 2.9 | 2.9 | 2.9 | 26,000 |
| 10/16/2024 | 2.91 | 2.91 | 2.87 | 2.87 | 15,000 |
| 10/17/2024 | 2.9 | 2.9 | 2.86 | 2.86 | 89,000 |
| 10/18/2024 | 2.86 | 2.93 | 2.86 | 2.9 | 43,000 |
| 10/21/2024 | 2.86 | 2.87 | 2.85 | 2.87 | 424,000 |
| 10/22/2024 | 2.86 | 2.88 | 2.84 | 2.85 | 72,000 |
| 10/23/2024 | 2.85 | 3.1 | 2.85 | 3.01 | 23,372,000 |
| 10/24/2024 | 2.99 | 2.99 | 2.9 | 2.96 | 107,000 |
| 10/25/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 6,000 |
| 10/28/2024 | 2.94 | 2.94 | 2.88 | 2.9 | 53,000 |
| 10/29/2024 | 2.9 | 2.92 | 2.9 | 2.92 | 426,000 |
| 10/30/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 27,000 |
| 10/31/2024 | 2.85 | 2.94 | 2.85 | 2.94 | 78,000 |
| 11/05/2024 | 2.86 | 2.9 | 2.86 | 2.9 | 6,000 |
| 11/06/2024 | 2.9 | 2.9 | 2.88 | 2.9 | 316,000 |
| 11/07/2024 | 2.9 | 3 | 2.9 | 3 | 210,000 |
| 11/08/2024 | 3.2 | 3.2 | 2.9 | 3.01 | 27,000 |
| 11/11/2024 | 0 | 0 | 0 | 0 | – |
| 11/12/2024 | 2.88 | 3 | 2.82 | 3 | 103,000 |
| 11/13/2024 | 3 | 3.1 | 3 | 3.1 | 29,000 |
| 11/14/2024 | 3.1 | 3.13 | 3.1 | 3.1 | 367,000 |
| 11/15/2024 | 3.1 | 3.12 | 3.1 | 3.1 | 206,000 |
| 11/18/2024 | 3.1 | 3.1 | 3.1 | 3.1 | 143,000 |
| 11/19/2024 | 3.1 | 3.1 | 3.1 | 3.1 | 138,000 |
| 11/20/2024 | 3.1 | 3.11 | 3.08 | 3.08 | 360,000 |
| 11/21/2024 | 3.1 | 3.1 | 2.85 | 2.85 | 32,000 |
| 11/22/2024 | 2.9 | 2.9 | 2.9 | 2.9 | 10,000 |
| 11/25/2024 | 2.9 | 2.9 | 2.82 | 2.82 | 75,000 |
| 11/26/2024 | 2.82 | 2.82 | 2.81 | 2.81 | 11,000 |
| 11/27/2024 | 2.8 | 2.9 | 2.76 | 2.8 | 102,000 |
| 11/28/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 10,000 |
| 11/29/2024 | 2.76 | 2.76 | 2.76 | 2.76 | 14,000 |
| 12/02/2024 | 2.95 | 2.95 | 2.94 | 2.94 | 3,000 |
| 12/03/2024 | 0 | 0 | 0 | 0 | – |
| 12/04/2024 | 2.77 | 2.9 | 2.77 | 2.9 | 17,000 |
| 12/05/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 45,000 |
| 12/06/2024 | 0 | 0 | 0 | 0 | – |
| 12/09/2024 | 0 | 0 | 0 | 0 | – |
| 12/10/2024 | 0 | 0 | 0 | 0 | – |
| 12/11/2024 | 2.89 | 2.89 | 2.89 | 2.89 | 58,000 |
| 12/12/2024 | 2.75 | 2.75 | 2.74 | 2.74 | 58,000 |
| 12/13/2024 | 2.8 | 2.8 | 2.75 | 2.75 | 6,000 |
| 12/16/2024 | 2.75 | 2.76 | 2.75 | 2.76 | 44,000 |
| 12/17/2024 | 2.75 | 2.8 | 2.75 | 2.76 | 528,000 |
| 12/18/2024 | 2.76 | 2.76 | 2.75 | 2.75 | 13,000 |
| 12/19/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 25,000 |
| 12/20/2024 | 2.75 | 2.75 | 2.7 | 2.7 | 98,000 |
| 12/23/2024 | 2.7 | 2.7 | 2.7 | 2.7 | 11,464,000 |
| 12/26/2024 | 2.7 | 2.7 | 2.7 | 2.7 | 21,000 |
| 12/27/2024 | 0 | 0 | 0 | 0 | – |
