| Date | Open | High | Low | Close | Volume |
| 29/12/2009 | 3.40 | 3.50 | 3.40 | 3.50 | 4800000 |
| 28/12/2009 | 3.35 | 3.45 | 3.30 | 3.45 | 5329000 |
| 23/12/2009 | 3.40 | 3.40 | 3.35 | 3.35 | 1,739,000.00 |
| 21/12/2009 | 3.55 | 3.55 | 3.30 | 3.40 | 8363000 |
| 18/12/2009 | 3.55 | 3.55 | 3.45 | 3.50 | 3168000 |
| 17/12/2009 | 3.55 | 3.60 | 3.50 | 3.55 | 3,226,000.00 |
| 16/12/2009 | 3.60 | 3.60 | 3.50 | 3.55 | 2,452,000.00 |
| 15/12/2009 | 3.60 | 3.60 | 3.50 | 3.60 | 2,913,000.00 |
| 14/12/2009 | 3.50 | 3.60 | 3.50 | 3.60 | 8,909,000.00 |
| 11/12/2009 | 3.60 | 3.60 | 3.50 | 3.55 | 854,000.00 |
| 10/12/2009 | 3.60 | 3.60 | 3.45 | 3.60 | 3,259,000.00 |
| 09/12/2009 | 3.60 | 3.60 | 3.00 | 3.55 | 4642000 |
| 08/12/2009 | 3.60 | 3.60 | 3.45 | 3.55 | 2,328,000.00 |
| 07/12/2009 | 3.60 | 3.60 | 3.45 | 3.55 | 1,885,000.00 |
| 04/12/2009 | 3.65 | 3.65 | 3.55 | 3.60 | 4,439,000.00 |
| 03/12/2009 | 3.50 | 3.65 | 3.45 | 3.65 | 7,431,000.00 |
| 02/12/2009 | 3.50 | 3.60 | 3.50 | 3.50 | 2,967,000.00 |
| 01/12/2009 | 3.40 | 3.50 | 3.40 | 3.50 | 3,569,000.00 |
| 27/11/2009 | 3.40 | 3.45 | 3.40 | 3.40 | 5,772,000.00 |
| 26/11/2009 | 3.50 | 3.55 | 3.45 | 3.55 | 8,497,000.00 |
| 25/11/2009 | 3.55 | 3.55 | 3.45 | 3.55 | 6,173,000.00 |
| 24/11/2009 | 3.65 | 3.65 | 3.45 | 3.55 | 6,793,000.00 |
| 23/11/2009 | 3.60 | 3.65 | 3.55 | 3.65 | 4164000 |
| 20/11/2009 | 3.65 | 3.65 | 3.60 | 3.65 | 4,365,000.00 |
| 19/11/2009 | 3.65 | 3.70 | 3.60 | 3.65 | 7,281,000.00 |
| 18/11/2009 | 3.70 | 3.75 | 3.65 | 3.70 | 6,209,000.00 |
| 17/11/2009 | 3.60 | 3.70 | 3.60 | 3.60 | 14,806,000.00 |
| 16/11/2009 | 3.60 | 3.65 | 3.55 | 3.60 | 4,885,000.00 |
| 13/11/2009 | 3.70 | 3.70 | 3.60 | 3.65 | 3,441,000.00 |
| 12/11/2009 | 3.65 | 3.70 | 3.65 | 3.70 | 5,614,000.00 |
| 11/11/2009 | 3.85 | 3.85 | 3.60 | 3.65 | 18,902,000.00 |
| 10/11/2009 | 3.90 | 3.95 | 3.75 | 3.85 | 12,365,000.00 |
| 09/11/2009 | 3.90 | 4.00 | 3.80 | 3.90 | 8,841,000.00 |
| 06/11/2009 | 4.10 | 4.20 | 3.85 | 4.05 | 59,618,000.00 |
| 05/11/2009 | 3.90 | 4.10 | 3.85 | 4.10 | 113,391,000.00 |
| 04/11/2009 | 3.60 | 3.85 | 3.60 | 3.80 | 67,401,000.00 |
| 03/11/2009 | 3.65 | 3.70 | 3.50 | 3.55 | 19,778,000.00 |
| 30/10/2009 | 3.55 | 3.55 | 3.45 | 3.55 | 6,392,000.00 |
| 29/10/2009 | 3.40 | 3.45 | 3.35 | 3.45 | 13,836,000.00 |
| 28/10/2009 | 3.55 | 3.55 | 3.45 | 3.55 | 6,006,000.00 |
| 27/10/2009 | 3.50 | 3.70 | 3.50 | 3.55 | 31,427,000.00 |
| 26/10/2009 | 3.40 | 3.65 | 3.35 | 3.65 | 23,973,000.00 |
| 23/10/2009 | 3.40 | 3.45 | 3.40 | 3.45 | 10,730,000.00 |
| 22/10/2009 | 3.40 | 3.40 | 3.30 | 3.35 | 16,530,000.00 |
| 21/10/2009 | 3.50 | 3.55 | 3.35 | 3.45 | 29,496,000.00 |
| 20/10/2009 | 3.70 | 3.75 | 3.45 | 3.55 | 33,925,000.00 |
| 19/10/2009 | 3.55 | 3.70 | 3.50 | 3.70 | 26,756,000.00 |
| 16/10/2009 | 3.65 | 3.65 | 3.55 | 3.60 | 21,174,000.00 |
| 15/10/2009 | 3.80 | 3.80 | 3.60 | 3.65 | 28,600,000.00 |
| 14/10/2009 | 3.45 | 3.75 | 3.45 | 3.75 | 54,828,000.00 |
| 13/10/2009 | 3.40 | 3.50 | 3.30 | 3.40 | 14,736,000.00 |
| 12/10/2009 | 3.45 | 3.55 | 3.40 | 3.45 | 11,874,000.00 |
| 09/10/2009 | 3.55 | 3.60 | 3.40 | 3.40 | 41,121,000.00 |
| 08/10/2009 | 3.50 | 3.55 | 3.40 | 3.45 | 10,415,000.00 |
| 07/10/2009 | 3.40 | 3.50 | 3.40 | 3.45 | 16754000 |
| 06/10/2009 | 3.45 | 3.45 | 3.40 | 3.45 | 10,561,000.00 |
| 05/10/2009 | 3.35 | 3.40 | 3.35 | 3.40 | 2,175,000.00 |
| 02/10/2009 | 3.35 | 3.40 | 3.30 | 3.40 | 6,783,000.00 |
| 01/10/2009 | 3.45 | 3.45 | 3.40 | 3.45 | 3,100,000.00 |
| 30/09/2009 | 3.40 | 3.45 | 3.40 | 3.45 | 3,128,000.00 |
| 29/09/2009 | 3.55 | 3.55 | 3.45 | 3.45 | 7,118,000.00 |
| 28/09/2009 | 3.40 | 3.55 | 3.35 | 3.55 | 3,424,000.00 |
| 25/09/2009 | 3.55 | 3.55 | 3.40 | 3.50 | 3,432,000.00 |
| 24/09/2009 | 3.55 | 3.55 | 3.50 | 3.55 | 6,367,000.00 |
| 23/09/2009 | 3.45 | 3.65 | 3.45 | 3.60 | 13,344,000.00 |
| 22/09/2009 | 3.40 | 3.40 | 3.35 | 3.40 | 5,098,000.00 |
| 18/09/2009 | 3.40 | 3.50 | 3.35 | 3.45 | 9,121,000.00 |
| 17/09/2009 | 3.35 | 3.55 | 3.35 | 3.40 | 16,304,000.00 |
| 16/09/2009 | 3.45 | 3.45 | 3.30 | 3.30 | 15,198,000.00 |
| 15/09/2009 | 3.60 | 3.60 | 3.35 | 3.45 | 31,524,000.00 |
| 14/09/2009 | 3.70 | 3.70 | 3.55 | 3.60 | 19,644,000.00 |
| 11/09/2009 | 3.70 | 3.75 | 3.65 | 3.70 | 24,281,000.00 |
| 10/09/2009 | 3.75 | 3.80 | 3.65 | 3.70 | 7,029,000.00 |
| 09/09/2009 | 3.85 | 3.85 | 3.70 | 3.75 | 14,414,000.00 |
| 08/09/2009 | 3.75 | 3.85 | 3.75 | 3.80 | 12,467,000.00 |
| 04/09/2009 | 3.60 | 3.70 | 3.60 | 3.70 | 11,654,000.00 |
| 03/09/2009 | 3.55 | 3.60 | 3.45 | 3.60 | 8,626,000.00 |
| 02/09/2009 | 3.55 | 3.60 | 3.50 | 3.55 | 7,526,000.00 |
| 01/09/2009 | 3.60 | 3.65 | 3.55 | 3.65 | 10,995,000.00 |
| 28/08/2009 | 3.70 | 3.80 | 3.60 | 3.70 | 11,875,000.00 |
| 27/08/2009 | 3.75 | 3.75 | 3.65 | 3.70 | 8,121,000.00 |
| 26/08/2009 | 3.75 | 3.85 | 3.70 | 3.70 | 19,733,000.00 |
| 25/08/2009 | 3.55 | 3.70 | 3.50 | 3.65 | 25,362,000.00 |
| 24/08/2009 | 3.80 | 3.80 | 3.55 | 3.65 | 34,768,000.00 |
| 20/08/2009 | 3.90 | 3.95 | 3.60 | 3.60 | 43,245,000.00 |
| 19/08/2009 | 3.65 | 4.00 | 3.65 | 3.80 | 70,841,000.00 |
| 18/08/2009 | 2.85 | 3.55 | 2.85 | 3.55 | 85,604,000.00 |
| 17/08/2009 | 3.00 | 3.00 | 2.90 | 2.95 | 25,874,000.00 |
| 14/08/2009 | 3.10 | 3.10 | 2.95 | 3.00 | 9,233,000.00 |
| 13/08/2009 | 3.00 | 3.10 | 3.00 | 3.05 | 20,409,000.00 |
| 12/08/2009 | 3.00 | 3.00 | 2.90 | 2.95 | 10,547,000.00 |
| 11/08/2009 | 3.00 | 3.05 | 2.95 | 3.00 | 33,627,000.00 |
| 10/08/2009 | 3.05 | 3.10 | 2.90 | 3.00 | 54,175,000.00 |
| 07/08/2009 | 3.10 | 3.10 | 2.95 | 3.05 | 11,102,000.00 |
| 06/08/2009 | 3.15 | 3.20 | 3.10 | 3.15 | 10,801,000.00 |
| 04/08/2009 | 3.10 | 3.20 | 3.10 | 3.20 | 12,142,000.00 |
| 03/08/2009 | 3.05 | 3.10 | 3.00 | 3.10 | 23,588,000.00 |
| 31/07/2009 | 3.20 | 3.20 | 3.05 | 3.10 | 34,667,000.00 |
| 30/07/2009 | 3.25 | 3.25 | 2.85 | 3.15 | 71,477,000.00 |
| 29/07/2009 | 3.20 | 3.35 | 3.15 | 3.35 | 61,052,000.00 |
| 28/07/2009 | 2.95 | 3.20 | 2.90 | 3.20 | 57,365,000.00 |
| 27/07/2009 | 2.95 | 3.00 | 2.75 | 2.85 | 15,413,000.00 |
| 24/07/2009 | 2.80 | 2.90 | 2.75 | 2.85 | 31,066,000.00 |
| 23/07/2009 | 2.65 | 2.80 | 2.60 | 2.75 | 26,527,000.00 |
| 22/07/2009 | 2.60 | 2.75 | 2.55 | 2.70 | 29,325,000.00 |
| 21/07/2009 | 2.65 | 2.65 | 2.50 | 2.55 | 20,154,000.00 |
| 20/07/2009 | 2.70 | 2.70 | 2.60 | 2.65 | 24,838,000.00 |
| 16/07/2009 | 2.60 | 2.70 | 2.60 | 2.65 | 62,186,000.00 |
| 15/07/2009 | 2.44 | 2.55 | 2.40 | 2.55 | 57,712,000.00 |
| 14/07/2009 | 2.40 | 2.42 | 2.34 | 2.42 | 42,823,000.00 |
| 13/07/2009 | 2.26 | 2.40 | 2.26 | 2.34 | 45,875,000.00 |
| 10/07/2009 | 2.20 | 2.30 | 2.20 | 2.26 | 34,387,000.00 |
| 09/07/2009 | 2.14 | 2.20 | 2.14 | 2.20 | 23,145,000.00 |
| 08/07/2009 | 2.12 | 2.14 | 2.08 | 2.14 | 13,101,000.00 |
| 07/07/2009 | 2.02 | 2.14 | 2.02 | 2.14 | 23,439,000.00 |
| 06/07/2009 | 1.96 | 2.02 | 1.96 | 2.02 | 11,600,000.00 |
| 03/07/2009 | 1.96 | 1.96 | 1.94 | 1.96 | 3,961,000.00 |
| 02/07/2009 | 2.00 | 2.00 | 1.98 | 2.00 | 4,932,000.00 |
| 01/07/2009 | 1.96 | 1.98 | 1.94 | 1.98 | 24,822,000.00 |
| 30/06/2009 | 2.00 | 2.02 | 1.96 | 1.98 | 10,982,000.00 |
| 29/06/2009 | 2.00 | 2.00 | 1.96 | 1.96 | 11,750,000.00 |
| 26/06/2009 | 2.04 | 2.04 | 2.00 | 2.02 | 12,500,000.00 |
| 25/06/2009 | 1.92 | 2.02 | 1.92 | 2.00 | 25,053,000.00 |
| 24/06/2009 | 1.82 | 1.92 | 1.82 | 1.90 | 21,399,000.00 |
| 23/06/2009 | 1.92 | 1.92 | 1.82 | 1.84 | 17,955,000.00 |
| 22/06/2009 | 1.94 | 1.96 | 1.90 | 1.94 | 9,392,000.00 |
| 19/06/2009 | 1.98 | 2.02 | 1.92 | 1.96 | 26,945,000.00 |
| 18/06/2009 | 2.00 | 2.06 | 1.94 | 1.98 | 36,569,000.00 |
| 17/06/2009 | 2.04 | 2.04 | 1.98 | 2.00 | 29,464,000.00 |
| 16/06/2009 | 2.14 | 2.18 | 2.08 | 2.08 | 28,347,000.00 |
| 15/06/2009 | 2.24 | 2.26 | 2.18 | 2.20 | 24,722,000.00 |
| 11/06/2009 | 2.12 | 2.24 | 2.12 | 2.22 | 54,222,000.00 |
| 10/06/2009 | 2.04 | 2.12 | 2.04 | 2.12 | 29,356,000.00 |
| 09/06/2009 | 2.04 | 2.08 | 2.04 | 2.04 | 22,132,000.00 |
| 08/06/2009 | 2.10 | 2.10 | 2.00 | 2.04 | 25,716,000.00 |
| 05/06/2009 | 2.16 | 2.18 | 2.06 | 2.10 | 44,412,000.00 |
| 04/06/2009 | 2.00 | 2.12 | 2.00 | 2.10 | 31,127,000.00 |
| 03/06/2009 | 1.90 | 2.06 | 1.90 | 2.02 | 67,918,000.00 |
| 02/06/2009 | 1.92 | 1.98 | 1.90 | 1.92 | 29,162,000.00 |
| 01/06/2009 | 1.92 | 1.92 | 1.86 | 1.90 | 11,773,000.00 |
| 29/05/2009 | 1.88 | 1.94 | 1.88 | 1.92 | 18,342,000.00 |
| 28/05/2009 | 1.90 | 1.92 | 1.82 | 1.90 | 19,525,000.00 |
| 27/05/2009 | 1.88 | 1.92 | 1.84 | 1.90 | 14,305,000.00 |
| 26/05/2009 | 1.88 | 1.94 | 1.80 | 1.88 | 17,418,000.00 |
| 25/05/2009 | 1.92 | 1.98 | 1.90 | 1.92 | 23,320,000.00 |
| 22/05/2009 | 1.76 | 1.96 | 1.74 | 1.92 | 40,945,000.00 |
| 21/05/2009 | 1.80 | 1.86 | 1.78 | 1.80 | 34,304,000.00 |
| 20/05/2009 | 1.70 | 1.80 | 1.68 | 1.80 | 56,713,000.00 |
| 19/05/2009 | 1.54 | 1.64 | 1.54 | 1.62 | 54,780,000.00 |
| 18/05/2009 | 1.58 | 1.58 | 1.50 | 1.54 | 13,065,000.00 |
| 15/05/2009 | 1.58 | 1.60 | 1.56 | 1.58 | 13,560,000.00 |
| 14/05/2009 | 1.54 | 1.56 | 1.52 | 1.56 | 13,547,000.00 |
| 13/05/2009 | 1.68 | 1.68 | 1.58 | 1.58 | 21,970,000.00 |
| 12/05/2009 | 1.48 | 1.64 | 1.46 | 1.64 | 37,135,000.00 |
| 11/05/2009 | 1.54 | 1.54 | 1.50 | 1.50 | 18,516,000.00 |
| 08/05/2009 | 1.50 | 1.54 | 1.46 | 1.54 | 7,377,000.00 |
| 07/05/2009 | 1.50 | 1.56 | 1.50 | 1.54 | 24,382,000.00 |
| 06/05/2009 | 1.42 | 1.52 | 1.40 | 1.52 | 28,332,000.00 |
| 05/05/2009 | 1.40 | 1.46 | 1.40 | 1.44 | 23,285,000.00 |
| 04/05/2009 | 1.36 | 1.42 | 1.36 | 1.42 | 11,130,000.00 |
| 30/04/2009 | 1.36 | 1.38 | 1.34 | 1.38 | 7,788,000.00 |
| 29/04/2009 | 1.28 | 1.36 | 1.28 | 1.36 | 8,512,000.00 |
| 28/04/2009 | 1.30 | 1.30 | 1.28 | 1.30 | 4,115,000.00 |
| 27/04/2009 | 1.36 | 1.36 | 1.30 | 1.32 | 13,134,000.00 |
| 24/04/2009 | 1.36 | 1.40 | 1.34 | 1.38 | 13,933,000.00 |
| 23/04/2009 | 1.34 | 1.36 | 1.30 | 1.36 | 7,799,000.00 |
| 22/04/2009 | 1.40 | 1.40 | 1.34 | 1.34 | 10,178,000.00 |
| 21/04/2009 | 1.38 | 1.40 | 1.36 | 1.40 | 16,884,000.00 |
| 20/04/2009 | 1.44 | 1.46 | 1.38 | 1.44 | 28,539,000.00 |
| 17/04/2009 | 1.40 | 1.46 | 1.38 | 1.44 | 42,323,000.00 |
| 16/04/2009 | 1.36 | 1.40 | 1.32 | 1.40 | 26,975,000.00 |
| 15/04/2009 | 1.34 | 1.40 | 1.32 | 1.34 | 32,343,000.00 |
| 14/04/2009 | 1.28 | 1.38 | 1.26 | 1.34 | 27,220,000.00 |
| 13/04/2009 | 1.26 | 1.30 | 1.26 | 1.28 | 23,699,000.00 |
| 08/04/2009 | 1.28 | 1.28 | 1.22 | 1.24 | 3,003,000.00 |
| 07/04/2009 | 1.20 | 1.30 | 1.20 | 1.28 | 40,190,000.00 |
| 03/04/2009 | 1.14 | 1.18 | 1.14 | 1.18 | 5,657,000.00 |
| 02/04/2009 | 1.16 | 1.16 | 1.12 | 1.12 | 8,428,000.00 |
| 01/04/2009 | 1.16 | 1.16 | 1.14 | 1.14 | 11,100,000.00 |
| 31/03/2009 | 1.18 | 1.18 | 1.14 | 1.14 | 5,531,000.00 |
| 30/03/2009 | 1.20 | 1.20 | 1.16 | 1.18 | 4,183,000.00 |
| 27/03/2009 | 1.22 | 1.26 | 1.18 | 1.20 | 14,731,000.00 |
| 26/03/2009 | 1.20 | 1.22 | 1.16 | 1.20 | 11,437,000.00 |
| 25/03/2009 | 1.12 | 1.22 | 1.10 | 1.18 | 23,434,000.00 |
| 24/03/2009 | 1.16 | 1.16 | 1.12 | 1.12 | 5,315,000.00 |
| 23/03/2009 | 1.10 | 1.14 | 1.10 | 1.12 | 2,885,000.00 |
| 20/03/2009 | 1.10 | 1.14 | 1.10 | 1.10 | 12,238,000.00 |
| 19/03/2009 | 1.16 | 1.16 | 1.08 | 1.12 | 7,927,000.00 |
| 18/03/2009 | 1.24 | 1.24 | 1.18 | 1.18 | 5,033,000.00 |
| 17/03/2009 | 1.20 | 1.22 | 1.20 | 1.20 | 5,054,000.00 |
| 16/03/2009 | 1.26 | 1.30 | 1.20 | 1.22 | 12,444,000.00 |
| 13/03/2009 | 1.24 | 1.24 | 1.22 | 1.22 | 5,192,000.00 |
| 12/03/2009 | 1.24 | 1.26 | 1.20 | 1.20 | 12,272,000.00 |
| 11/03/2009 | 1.36 | 1.36 | 1.24 | 1.24 | 30,584,000.00 |
| 10/03/2009 | 1.24 | 1.32 | 1.24 | 1.30 | 46,793,000.00 |
| 09/03/2009 | 1.16 | 1.28 | 1.16 | 1.24 | 35,004,000.00 |
| 06/03/2009 | 1.20 | 1.22 | 1.14 | 1.18 | 9,235,000.00 |
| 05/03/2009 | 1.22 | 1.24 | 1.22 | 1.22 | 18,303,000.00 |
| 04/03/2009 | 1.26 | 1.26 | 1.20 | 1.20 | 22,134,000.00 |
| 03/03/2009 | 1.20 | 1.28 | 1.20 | 1.26 | 29,122,000.00 |
| 02/03/2009 | 1.22 | 1.22 | 1.20 | 1.22 | 2,733,000.00 |
| 27/02/2009 | 1.26 | 1.28 | 1.22 | 1.26 | 3,302,000.00 |
| 26/02/2009 | 1.20 | 1.26 | 1.20 | 1.26 | 5,655,000.00 |
| 25/02/2009 | 1.24 | 1.26 | 1.20 | 1.22 | 7,367,000.00 |
| 24/02/2009 | 1.18 | 1.24 | 1.18 | 1.24 | 7,344,000.00 |
| 23/02/2009 | 1.24 | 1.24 | 1.18 | 1.20 | 32,166,000.00 |
| 20/02/2009 | 1.32 | 1.34 | 1.28 | 1.30 | 13,004,000.00 |
| 19/02/2009 | 1.28 | 1.34 | 1.28 | 1.34 | 19,027,000.00 |
| 18/02/2009 | 1.24 | 1.28 | 1.24 | 1.28 | 5,749,000.00 |
| 17/02/2009 | 1.30 | 1.32 | 1.24 | 1.28 | 28,600,000.00 |
| 16/02/2009 | 1.20 | 1.30 | 1.18 | 1.26 | 12,485,000.00 |
| 13/02/2009 | 1.18 | 1.28 | 1.18 | 1.24 | 42,769,000.00 |
| 12/02/2009 | 1.08 | 1.22 | 1.08 | 1.16 | 31,065,000.00 |
| 11/02/2009 | 1.04 | 1.08 | 1.04 | 1.08 | 1,926,000.00 |
| 10/02/2009 | 1.08 | 1.08 | 1.06 | 1.08 | 1,390,000.00 |
| 09/02/2009 | 1.10 | 1.10 | 1.08 | 1.08 | 4,780,000.00 |
| 06/02/2009 | 1.06 | 1.12 | 1.06 | 1.08 | 9,016,000.00 |
| 05/02/2009 | 1.04 | 1.08 | 1.04 | 1.06 | 3,779,000.00 |
| 04/02/2009 | 1.04 | 1.06 | 1.02 | 1.04 | 1,164,000.00 |
| 03/02/2009 | 1.04 | 1.06 | 1.02 | 1.04 | 1,238,000.00 |
| 02/02/2009 | 1.04 | 1.04 | 1.00 | 1.04 | 2,394,000.00 |
| 30/01/2009 | 1.06 | 1.08 | 1.04 | 1.08 | 1,183,000.00 |
| 29/01/2009 | 1.10 | 1.12 | 1.06 | 1.10 | 2,125,000.00 |
| 28/01/2009 | 1.12 | 1.12 | 1.08 | 1.10 | 170,000.00 |
| 27/01/2009 | 1.08 | 1.12 | 1.06 | 1.12 | 2,878,000.00 |
| 26/01/2009 | 1.12 | 1.14 | 1.10 | 1.10 | 1,963,000.00 |
| 23/01/2009 | 1.10 | 1.12 | 1.08 | 1.10 | 5,903,000.00 |
| 22/01/2009 | 1.04 | 1.10 | 1.04 | 1.10 | 13,648,000.00 |
| 21/01/2009 | 1.04 | 1.04 | 1.00 | 1.04 | 4,507,000.00 |
| 20/01/2009 | 1.04 | 1.06 | 1.02 | 1.06 | 3,068,000.00 |
| 19/01/2009 | 1.06 | 1.06 | 1.02 | 1.06 | 3,461,000.00 |
| 16/01/2009 | 1.06 | 1.08 | 1.04 | 1.08 | 4,293,000.00 |
| 15/01/2009 | 1.06 | 1.08 | 1.04 | 1.08 | 3,442,000.00 |
| 14/01/2009 | 1.10 | 1.10 | 1.08 | 1.08 | 1,500,000.00 |
| 13/01/2009 | 1.12 | 1.12 | 1.10 | 1.12 | 2,698,000.00 |
| 12/01/2009 | 1.12 | 1.16 | 1.08 | 1.14 | 9,768,000.00 |
| 09/01/2009 | 1.10 | 1.12 | 1.06 | 1.12 | 4,846,000.00 |
| 08/01/2009 | 1.04 | 1.10 | 1.02 | 1.10 | 5,940,000.00 |
| 07/01/2009 | 1.08 | 1.14 | 1.08 | 1.12 | 12,138,000.00 |
| 06/01/2009 | 0.99 | 1.08 | 0.99 | 1.08 | 19,255,000.00 |
| 05/01/2009 | 0.97 | 1.02 | 0.97 | 1.02 | 4,290,000.00 |
