| Date | Open | High | Low | Close | Volume |
| 27/12/2013 | 4.00 | 4.01 | 3.97 | 4.00 | 1,102,000.00 |
| 20/12/2013 | 4.02 | 4.02 | 3.95 | 3.95 | 1,681,000.00 |
| 19/12/2013 | 4.03 | 4.05 | 3.98 | 3.99 | 1,681,000.00 |
| 18/12/2013 | 3.99 | 4.03 | 3.99 | 4.00 | 697,000.00 |
| 17/12/2013 | 4.00 | 4.00 | 3.99 | 3.99 | 1,049,000.00 |
| 16/12/2013 | 3.98 | 4.02 | 3.98 | 4.00 | 264,000.00 |
| 13/12/2013 | 3.99 | 4.01 | 3.98 | 3.98 | 879,000.00 |
| 12/12/2013 | 4.00 | 4.08 | 4.00 | 4.00 | 2,395,000.00 |
| 11/12/2013 | 4.05 | 4.05 | 4.00 | 4.04 | 1,005,000.00 |
| 10/12/2013 | 4.05 | 4.05 | 4.02 | 4.04 | 1,531,000.00 |
| 09/12/2013 | 4.05 | 4.05 | 4.01 | 4.03 | 1,096,000.00 |
| 06/12/2013 | 4.01 | 4.05 | 4.00 | 4.00 | 1,597,000.00 |
| 05/12/2013 | 4.22 | 4.22 | 4.01 | 4.01 | 3,075,000.00 |
| 04/12/2013 | 4.15 | 4.17 | 4.15 | 4.16 | 2,096,000.00 |
| 03/12/2013 | 4.17 | 4.24 | 4.15 | 4.15 | 1,666,000.00 |
| 02/12/2013 | 4.25 | 4.25 | 4.11 | 4.12 | 2,719,000.00 |
| 29/11/2013 | 4.17 | 4.20 | 4.15 | 4.15 | 3,927,000.00 |
| 28/11/2013 | 4.20 | 4.25 | 4.14 | 4.17 | 3,820,000.00 |
| 27/11/2013 | 4.20 | 4.22 | 4.10 | 4.15 | 1,678,000.00 |
| 26/11/2013 | 4.32 | 4.32 | 4.15 | 4.15 | 4,807,000.00 |
| 25/11/2013 | 4.32 | 4.32 | 4.30 | 4.30 | 726,000.00 |
| 22/11/2013 | 4.34 | 4.39 | 4.32 | 4.32 | 2,947,000.00 |
| 21/11/2013 | 4.30 | 4.39 | 4.29 | 4.34 | 930,000.00 |
| 20/11/2013 | 4.38 | 4.40 | 4.30 | 4.33 | 1,211,000.00 |
| 19/11/2013 | 4.46 | 4.46 | 4.38 | 4.43 | 4.41 |
| 18/11/2013 | 4.39 | 4.47 | 4.39 | 4.46 | 4,130,000.00 |
| 15/11/2013 | 4.40 | 4.46 | 4.37 | 4.39 | 1,687,000.00 |
| 14/11/2013 | 4.45 | 4.47 | 4.34 | 4.35 | 1,672,000.00 |
| 13/11/2013 | 4.50 | 4.50 | 4.40 | 4.45 | 464,000.00 |
| 12/11/2013 | 4.55 | 4.55 | 4.34 | 4.38 | 3,879,000.00 |
| 11/11/2013 | 4.64 | 4.66 | 4.55 | 4.55 | 1,124,000.00 |
| 08/11/2013 | 4.72 | 4.80 | 4.64 | 4.66 | 958,000.00 |
| 07/11/2013 | 4.68 | 4.72 | 4.67 | 4.72 | 1,563,000.00 |
| 06/11/2013 | 4.69 | 4.70 | 4.68 | 4.69 | 290,000.00 |
| 05/11/2013 | 4.74 | 4.80 | 4.70 | 4.70 | 386,000.00 |
| 04/11/2013 | 4.75 | 4.86 | 4.75 | 4.79 | 848,000.00 |
| 31/10/2013 | 4.75 | 4.84 | 4.72 | 4.83 | 890,000.00 |
| 30/10/2013 | 4.84 | 4.84 | 4.75 | 4.75 | 531,000.00 |
| 29/10/2013 | 4.84 | 4.84 | 4.75 | 4.75 | 531,000.00 |
| 25/10/2013 | 4.80 | 4.83 | 4.78 | 4.78 | 2,286,000.00 |
| 24/10/2013 | 4.82 | 4.85 | 4.80 | 4.80 | 1,553,000.00 |
| 23/10/2013 | 4.78 | 4.86 | 4.78 | 4.80 | 652,000.00 |
| 22/10/2013 | 4.85 | 4.95 | 4.77 | 4.78 | 3,131,000.00 |
| 21/10/2013 | 4.83 | 4.93 | 4.77 | 4.81 | 2,351,000.00 |
| 18/10/2013 | 4.94 | 4.94 | 4.84 | 4.85 | 177,200.00 |
| 17/10/2013 | 4.90 | 5.00 | 4.82 | 4.86 | 3,997,000.00 |
| 16/10/2013 | 4.80 | 4.90 | 4.78 | 4.84 | 3,632,000.00 |
| 14/10/2013 | 4.66 | 4.80 | 4.66 | 4.76 | 1,821,000.00 |
| 11/10/2013 | 4.64 | 4.79 | 4.55 | 4.65 | 3,407,000.00 |
| 10/10/2013 | 4.49 | 4.58 | 4.48 | 4.50 | 11,096,000.00 |
| 09/10/2013 | 4.57 | 4.57 | 4.48 | 4.48 | 6,120,000.00 |
| 08/10/2013 | 4.65 | 4.69 | 4.57 | 4.58 | 3,434,000.00 |
| 07/10/2013 | 4.63 | 4.74 | 4.61 | 4.61 | 5,684,000.00 |
| 04/10/2013 | 4.69 | 4.73 | 4.63 | 4.63 | 4,291,000.00 |
| 03/10/2013 | 4.60 | 4.72 | 4.60 | 4.69 | 8,270,000.00 |
| 02/10/2013 | 4.66 | 4.72 | 4.60 | 4.60 | 23,222,000.00 |
| 01/10/2013 | 4.71 | 4.80 | 4.60 | 4.60 | 6,242,000.00 |
| 30/09/2013 | 4.97 | 4.97 | 4.53 | 4.53 | 3,636,000.00 |
| 27/09/2013 | 5.01 | 5.01 | 4.96 | 4.98 | 1,239,000.00 |
| 26/09/2013 | 5.01 | 5.01 | 4.96 | 4.98 | 9,722,900.00 |
| 25/09/2013 | 5.03 | 5.03 | 4.98 | 5.00 | 6,284,700.00 |
| 24/09/2013 | 5.14 | 5.14 | 5.00 | 5.01 | 1,015,900.00 |
| 23/09/2013 | 5.11 | 5.11 | 5.05 | 5.11 | 591,400.00 |
| 20/09/2013 | 5.15 | 5.15 | 5.00 | 5.11 | 2,097,300.00 |
| 19/09/2013 | 5.04 | 5.15 | 5.04 | 5.04 | 1,519,000.00 |
| 18/09/2013 | 4.95 | 4.97 | 4.94 | 4.94 | 2,790,000.00 |
| 17/09/2013 | 4.96 | 4.98 | 4.95 | 4.95 | 5,989,000.00 |
| 16/09/2013 | 5.00 | 5.00 | 4.97 | 4.99 | 11,034,000.00 |
| 13/09/2013 | 5.00 | 5.14 | 4.91 | 4.99 | 3,766,700.00 |
| 12/09/2013 | 5.03 | 5.04 | 5.00 | 5.02 | 4,032,400.00 |
| 11/09/2013 | 5.14 | 5.14 | 5.03 | 5.05 | 2,655,900.00 |
| 10/09/2013 | 5.14 | 5.14 | 5.04 | 5.04 | 2,403,300.00 |
| 09/09/2013 | 4.99 | 5.13 | 4.99 | 5.09 | 5,072,000.00 |
| 06/09/2013 | 5.00 | 5.02 | 4.98 | 4.99 | 4,919,000.00 |
| 05/09/2013 | 4.90 | 5.24 | 4.90 | 5.00 | 3,568,900.00 |
| 04/09/2013 | 5.01 | 5.08 | 5.00 | 5.00 | 1,883,300.00 |
| 03/09/2013 | 4.97 | 5.15 | 4.97 | 5.14 | 1,506,000.00 |
| 02/09/2013 | 5.05 | 5.05 | 4.95 | 4.97 | 659,300.00 |
| 30/08/2013 | 4.81 | 5.05 | 4.80 | 5.05 | 6,043,000.00 |
| 29/08/2013 | 4.59 | 4.90 | 4.59 | 4.80 | 8,148,000.00 |
| 28/08/2013 | 4.75 | 4.75 | 4.53 | 4.59 | 2,668,000.00 |
| 27/08/2013 | 5.05 | 5.05 | 4.80 | 4.90 | 4.92 |
| 23/08/2013 | 5.00 | 5.03 | 4.99 | 5.01 | 7,319,400.00 |
| 22/08/2013 | 5.10 | 5.10 | 4.97 | 5.00 | 4,839,200.00 |
| 16/08/2013 | 5.25 | 5.25 | 5.16 | 5.25 | 257,900.00 |
| 15/08/2013 | 5.30 | 5.30 | 5.19 | 5.25 | 2,672,400.00 |
| 14/08/2013 | 5.28 | 5.36 | 5.27 | 5.29 | 5,816,000.00 |
| 13/08/2013 | 5.36 | 5.36 | 5.20 | 5.28 | 2,240,400.00 |
| 12/08/2013 | 5.16 | 5.34 | 5.16 | 5.32 | 4,388,400.00 |
| 08/08/2013 | 5.13 | 5.32 | 5.13 | 5.16 | 3,435,800.00 |
| 07/08/2013 | 5.00 | 5.18 | 4.99 | 5.13 | 1,683,100.00 |
| 06/08/2013 | 5.04 | 5.14 | 5.00 | 5.07 | 1,309,200.00 |
| 06/08/2013 | 5.04 | 5.14 | 5.00 | 5.07 | 1,309,200.00 |
| 05/08/2013 | 5.13 | 5.13 | 5.04 | 5.09 | 339,000.00 |
| 02/08/2013 | 5.13 | 5.17 | 5.07 | 5.10 | 2,567,200.00 |
| 01/08/2013 | 5.06 | 5.16 | 5.06 | 5.13 | 1,629,300.00 |
| 31/07/2013 | 5.18 | 5.18 | 5.08 | 5.08 | 1,831,900.00 |
| 30/07/2013 | 5.17 | 5.27 | 5.17 | 5.18 | 1,695,500.00 |
| 29/07/2013 | 5.28 | 5.34 | 5.08 | 5.18 | 1,779,000.00 |
| 26/07/2013 | 5.29 | 5.34 | 5.26 | 5.28 | 4,900,300.00 |
| 25/07/2013 | 5.29 | 5.39 | 5.27 | 5.29 | 9,728,900.00 |
| 24/07/2013 | 5.02 | 5.40 | 5.02 | 5.29 | 16,626,200.00 |
| 23/07/2013 | 4.94 | 5.14 | 4.92 | 5.07 | 6,417,000.00 |
| 22/07/2013 | 4.97 | 5.00 | 4.92 | 4.94 | 2,174,000.00 |
| 19/07/2013 | 4.95 | 4.98 | 4.88 | 4.88 | 4,661,000.00 |
| 18/07/2013 | 4.87 | 5.07 | 4.87 | 4.92 | 2,151,000.00 |
| 17/07/2013 | 4.97 | 4.97 | 4.75 | 4.82 | 6,069,300.00 |
| 16/07/2013 | 5.03 | 5.13 | 4.95 | 5.00 | 4,541,700.00 |
| 15/07/2013 | 5.00 | 5.19 | 5.00 | 5.06 | 2,855,000.00 |
| 12/07/2013 | 5.06 | 5.13 | 4.98 | 5.00 | 14,982,500.00 |
| 11/07/2013 | 5.01 | 5.10 | 4.99 | 5.00 | 14,539,900.00 |
| 10/07/2013 | 5.08 | 5.11 | 5.03 | 5.05 | 1,646,900.00 |
| 09/07/2013 | 5.12 | 5.12 | 5.03 | 5.06 | 5,073,600.00 |
| 05/07/2013 | 5.20 | 5.25 | 5.12 | 5.23 | 11,550,100.00 |
| 04/07/2013 | 5.15 | 5.24 | 5.14 | 5.20 | 309,700.00 |
| 03/07/2013 | 5.12 | 5.20 | 5.05 | 5.12 | 7,631,300.00 |
| 02/07/2013 | 5.12 | 5.30 | 5.11 | 5.13 | 8,403,000.00 |
| 01/07/2013 | 5.20 | 5.30 | 5.12 | 5.12 | 9,316,000.00 |
| 28/06/2013 | 5.15 | 5.29 | 5.12 | 5.12 | 2,764,200.00 |
| 27/06/2013 | 5.10 | 5.20 | 5.09 | 5.11 | 3,888,100.00 |
| 26/06/2013 | 5.00 | 5.10 | 5.00 | 5.05 | 4,620,000.00 |
| 25/06/2013 | 5.16 | 5.16 | 4.85 | 4.85 | 4,736,500.00 |
| 24/06/2013 | 5.40 | 5.40 | 5.00 | 5.24 | 1,379,200.00 |
| 21/06/2013 | 5.15 | 5.40 | 5.00 | 5.40 | 3,253,100.00 |
| 20/06/2013 | 5.34 | 5.34 | 5.19 | 5.20 | 703,400.00 |
| 19/06/2013 | 5.50 | 5.50 | 5.36 | 5.38 | 2,838,000.00 |
| 19/06/2013 | 5.50 | 5.50 | 5.36 | 5.38 | 2,838,000.00 |
| 18/06/2013 | 5.55 | 5.58 | 5.46 | 5.54 | 651,200.00 |
| 17/06/2013 | 5.38 | 5.43 | 5.37 | 5.39 | 1,236,100.00 |
| 14/06/2013 | 5.40 | 5.58 | 5.38 | 5.38 | 2,195,200.00 |
| 13/06/2013 | 5.50 | 5.50 | 5.28 | 5.40 | 15,095,900.00 |
| 11/06/2013 | 5.91 | 5.91 | 5.51 | 5.51 | 5,662,500.00 |
| 10/06/2013 | 5.90 | 5.90 | 5.79 | 5.90 | 1,897,000.00 |
| 07/06/2013 | 5.85 | 5.89 | 5.77 | 5.89 | 753,400.00 |
| 06/06/2013 | 5.79 | 5.79 | 5.60 | 5.75 | 1,664,300.00 |
| 05/06/2013 | 6.00 | 6.00 | 5.78 | 5.88 | 969,100.00 |
| 04/06/2013 | 5.85 | 6.00 | 5.77 | 5.80 | 2,239,200.00 |
| 03/06/2013 | 6.00 | 6.00 | 5.83 | 5.83 | 8,516,500.00 |
| 31/05/2013 | 6.10 | 6.10 | 5.97 | 6.06 | 4,022,000.00 |
| 30/05/2013 | 6.11 | 6.15 | 5.96 | 5.96 | 6,090,800.00 |
| 29/05/2013 | 6.11 | 6.20 | 6.00 | 6.11 | 9,410,100.00 |
| 28/05/2013 | 6.20 | 6.34 | 6.00 | 6.09 | 7,033,500.00 |
| 27/05/2013 | 6.45 | 6.45 | 6.12 | 6.19 | 3,068,400.00 |
| 24/05/2013 | 6.76 | 6.76 | 6.40 | 6.41 | 5,573,600.00 |
| 23/05/2013 | 6.80 | 6.80 | 6.75 | 6.75 | 1,482,000.00 |
| 22/05/2013 | 6.85 | 6.87 | 6.79 | 6.80 | 3,176,700.00 |
| 21/05/2013 | 6.82 | 6.86 | 6.80 | 6.81 | 1,036,000.00 |
| 20/05/2013 | 6.86 | 6.86 | 6.78 | 6.82 | 1,192,100.00 |
| 17/05/2013 | 6.98 | 6.98 | 6.80 | 6.82 | 4,716,300.00 |
| 16/05/2013 | 7.02 | 7.02 | 6.97 | 6.98 | 819,700.00 |
| 15/05/2013 | 6.99 | 7.04 | 6.98 | 7.00 | 4,027,600.00 |
| 14/05/2013 | 6.99 | 7.00 | 6.98 | 6.99 | 3,043,000.00 |
| 10/05/2013 | 7.03 | 7.03 | 7.00 | 7.01 | 4,831,600.00 |
| 09/05/2013 | 7.00 | 7.07 | 7.00 | 7.06 | 880,700.00 |
| 08/05/2013 | 7.10 | 7.18 | 6.94 | 6.94 | 824,500.00 |
| 07/05/2013 | 7.14 | 7.16 | 7.09 | 7.10 | 609,300.00 |
| 06/05/2013 | 7.13 | 7.21 | 7.11 | 7.11 | 4,209,500.00 |
| 03/05/2013 | 7.03 | 7.15 | 7.02 | 7.12 | 4,658,000.00 |
| 02/05/2013 | 6.99 | 7.03 | 6.98 | 7.00 | 4,646,300.00 |
| 30/04/2013 | 7.06 | 7.08 | 6.99 | 6.99 | 3,371,500.00 |
| 29/04/2013 | 7.14 | 7.14 | 7.02 | 7.06 | 1,573,900.00 |
| 26/04/2013 | 7.02 | 7.13 | 7.02 | 7.05 | 6,234,400.00 |
| 25/04/2013 | 7.15 | 7.15 | 7.00 | 7.00 | 4,492,300.00 |
| 24/04/2013 | 7.27 | 7.27 | 7.08 | 7.14 | 2,258,400.00 |
| 23/04/2013 | 7.22 | 7.30 | 7.10 | 7.10 | 5,582,600.00 |
| 22/04/2013 | 7.28 | 7.30 | 7.21 | 7.22 | 5,351,200.00 |
| 19/04/2013 | 7.30 | 7.35 | 7.25 | 7.28 | 2,191,700.00 |
| 18/04/2013 | 7.31 | 7.40 | 7.30 | 7.33 | 2,300,800.00 |
| 17/04/2013 | 7.22 | 7.40 | 7.22 | 7.29 | 6,041,600.00 |
| 16/04/2013 | 7.10 | 7.14 | 7.05 | 7.13 | 1,571,900.00 |
| 15/04/2013 | 7.22 | 7.24 | 7.12 | 7.12 | 2,441,000.00 |
| 12/04/2013 | 7.34 | 7.34 | 7.20 | 7.20 | 1,172,400.00 |
| 11/04/2013 | 7.22 | 7.33 | 7.22 | 7.30 | 2,045,300.00 |
| 10/04/2013 | 7.12 | 7.22 | 7.12 | 7.22 | 3,466,100.00 |
| 08/04/2013 | 7.16 | 7.16 | 7.10 | 7.11 | 6,969,600.00 |
| 05/04/2013 | 7.18 | 7.19 | 7.14 | 7.15 | 1,216,400.00 |
| 04/04/2013 | 7.08 | 7.24 | 7.08 | 7.19 | 1,077,400.00 |
| 03/04/2013 | 7.09 | 7.14 | 7.08 | 7.08 | 2,554,600.00 |
| 02/04/2013 | 7.17 | 7.17 | 7.08 | 7.09 | 2,117,900.00 |
| 01/04/2013 | 7.33 | 7.34 | 7.20 | 7.24 | 2,550,300.00 |
| 27/03/2013 | 7.20 | 7.22 | 7.14 | 7.22 | 5,787,400.00 |
| 26/03/2013 | 7.31 | 7.31 | 7.20 | 7.23 | 2,098,000.00 |
| 25/03/2013 | 7.27 | 7.32 | 7.24 | 7.32 | 19,308,200.00 |
| 22/03/2013 | 7.22 | 7.25 | 7.15 | 7.25 | 2,660,300.00 |
| 21/03/2013 | 7.15 | 7.30 | 7.15 | 7.20 | 2,455,900.00 |
| 20/03/2013 | 7.15 | 7.16 | 6.77 | 7.15 | 4,319,600.00 |
| 19/03/2013 | 7.31 | 7.31 | 7.10 | 7.20 | 3,453,800.00 |
| 18/03/2013 | 7.40 | 7.40 | 7.27 | 7.31 | 4,094,600.00 |
| 15/03/2013 | 7.35 | 7.54 | 7.18 | 7.54 | 12,704,000.00 |
| 14/03/2013 | 7.35 | 7.35 | 7.24 | 7.31 | 852,500.00 |
| 13/03/2013 | 7.31 | 7.36 | 7.29 | 7.35 | 4,947,300.00 |
| 12/03/2013 | 7.35 | 7.36 | 7.28 | 7.31 | 2,501,800.00 |
| 11/03/2013 | 7.34 | 7.37 | 7.33 | 7.35 | 4,068,300.00 |
| 08/03/2013 | 7.30 | 7.40 | 7.30 | 7.30 | 13,416,200.00 |
| 07/03/2013 | 7.30 | 7.31 | 7.10 | 7.22 | 1,428,200.00 |
| 06/03/2013 | 7.30 | 7.46 | 7.30 | 7.40 | 5,011,100.00 |
| 05/03/2013 | 6.88 | 7.32 | 6.76 | 7.32 | 8,218,200.00 |
| 04/03/2013 | 7.00 | 7.05 | 6.69 | 6.81 | 8,708,000.00 |
| 01/03/2013 | 7.45 | 7.45 | 7.00 | 7.00 | 11,016,100.00 |
| 28/02/2013 | 7.47 | 7.50 | 7.43 | 7.50 | 7,776,200.00 |
| 27/02/2013 | 7.46 | 7.58 | 7.36 | 7.49 | 5,636,600.00 |
| 26/02/2013 | 7.35 | 7.48 | 7.35 | 7.46 | 4,258,900.00 |
| 25/02/2013 | 7.59 | 7.59 | 7.47 | 7.50 | 5,354,100.00 |
| 22/02/2013 | 7.50 | 7.50 | 7.30 | 7.48 | 4,220,300.00 |
| 21/02/2013 | 7.53 | 7.60 | 7.38 | 7.50 | 3,299,700.00 |
| 20/02/2013 | 7.48 | 7.56 | 7.32 | 7.54 | 9,750,200.00 |
| 19/02/2013 | 7.50 | 7.54 | 7.48 | 7.49 | 3,488,800.00 |
| 18/02/2013 | 7.44 | 7.56 | 7.42 | 7.54 | 2,577,500.00 |
| 15/02/2013 | 7.42 | 7.53 | 7.41 | 7.44 | 6,316,900.00 |
| 14/02/2013 | 7.49 | 7.60 | 7.45 | 7.57 | 3,728,100.00 |
| 13/02/2013 | 7.54 | 7.54 | 7.43 | 7.47 | 10,643,700.00 |
| 12/02/2013 | 7.54 | 7.54 | 7.43 | 7.47 | 10,643,700.00 |
| 11/02/2013 | 7.59 | 7.62 | 7.55 | 7.57 | 8,109,600.00 |
| 08/02/2013 | 7.47 | 7.68 | 7.46 | 7.59 | 12,442,800.00 |
| 07/02/2013 | 7.36 | 7.50 | 7.36 | 7.42 | 6,614,300.00 |
| 06/02/2013 | 7.35 | 7.50 | 7.28 | 7.40 | 9,199,100.00 |
| 05/02/2013 | 7.20 | 7.40 | 7.17 | 7.35 | 4,878,200.00 |
| 04/02/2013 | 7.19 | 7.36 | 7.16 | 7.22 | 6,201,700.00 |
| 01/02/2013 | 7.29 | 7.29 | 7.18 | 7.20 | 5,238,600.00 |
| 31/01/2013 | 7.32 | 7.36 | 7.24 | 7.30 | 7,251,300.00 |
| 30/01/2013 | 7.18 | 7.36 | 7.18 | 7.30 | 20,729,300.00 |
| 29/01/2013 | 7.05 | 7.19 | 7.00 | 7.19 | 7,553,600.00 |
| 28/01/2013 | 6.91 | 7.14 | 6.91 | 7.07 | 7,405,000.00 |
| 25/01/2013 | 6.85 | 6.91 | 6.75 | 6.91 | 3,311,700.00 |
| 24/01/2013 | 6.90 | 6.90 | 6.83 | 6.85 | 2,103,000.00 |
| 23/01/2013 | 6.87 | 6.90 | 6.86 | 6.90 | 3,677,300.00 |
| 22/01/2013 | 7.00 | 7.00 | 6.81 | 6.90 | 3,458,500.00 |
| 21/01/2013 | 6.80 | 7.04 | 6.78 | 6.99 | 5,810,400.00 |
| 18/01/2013 | 6.90 | 7.01 | 6.70 | 6.78 | 5,507,700.00 |
| 17/01/2013 | 6.85 | 7.00 | 6.83 | 6.90 | 6,217,100.00 |
| 16/01/2013 | 6.94 | 6.96 | 6.85 | 6.85 | 2,869,000.00 |
| 15/01/2013 | 6.99 | 7.06 | 6.70 | 6.90 | 16,308,700.00 |
| 14/01/2013 | 6.90 | 7.06 | 6.90 | 6.98 | 5,659,400.00 |
| 11/01/2013 | 6.86 | 7.00 | 6.86 | 6.90 | 9,439,500.00 |
| 10/01/2013 | 6.98 | 6.99 | 6.75 | 6.85 | 5,365,700.00 |
| 09/01/2013 | 6.70 | 7.01 | 6.69 | 6.86 | 15,653,800.00 |
| 08/01/2013 | 6.69 | 6.76 | 6.60 | 6.70 | 7,037,400.00 |
| 07/01/2013 | 6.54 | 6.78 | 6.54 | 6.69 | 11,394,500.00 |
| 04/01/2013 | 6.49 | 6.58 | 6.46 | 6.52 | 7,659,200.00 |
| 03/01/2013 | 6.35 | 6.49 | 6.33 | 6.49 | 4,670,500.00 |
| 02/01/2013 | 6.28 | 6.39 | 6.28 | 6.33 | 1,301,800.00 |
