| Date | Open | High | Low | Close | Volume |
| 29/12/2017 | 5.70 | 5.70 | 5.60 | 5.60 | 981,000.00 |
| 28/12/2017 | 5.62 | 5.65 | 5.58 | 5.65 | 10,920,200.00 |
| 27/12/2017 | 5.58 | 5.70 | 5.58 | 5.62 | 586,300.00 |
| 22/12/2017 | 5.61 | 5.68 | 5.60 | 5.60 | 51,900.00 |
| 21/12/2017 | 5.60 | 5.85 | 5.57 | 5.61 | 363,500.00 |
| 20/12/2017 | 5.77 | 5.77 | 5.56 | 5.64 | 562,000.00 |
| 19/12/2017 | 5.85 | 5.85 | 5.63 | 5.63 | 162,300.00 |
| 18/12/2017 | 5.89 | 5.89 | 5.64 | 5.66 | 331,200.00 |
| 15/12/2017 | 5.70 | 5.88 | 5.62 | 5.88 | 2,106,500.00 |
| 14/12/2017 | 5.74 | 5.74 | 5.63 | 5.70 | 184,600.00 |
| 13/12/2017 | 5.65 | 5.67 | 5.60 | 5.67 | 1,269,800.00 |
| 12/12/2017 | 5.58 | 5.70 | 5.58 | 5.68 | 168,000.00 |
| 11/12/2017 | 5.69 | 5.72 | 5.50 | 5.70 | 294,300.00 |
| 08/12/2017 | 5.52 | 5.69 | 5.52 | 5.69 | 143,900.00 |
| 07/12/2017 | 5.70 | 5.72 | 5.50 | 5.60 | 1,358,200.00 |
| 06/12/2017 | 5.70 | 5.75 | 5.66 | 5.70 | 573,600.00 |
| 05/12/2017 | 5.60 | 5.75 | 5.60 | 5.75 | 304,700.00 |
| 04/12/2017 | 5.52 | 5.74 | 5.52 | 5.60 | 361,100.00 |
| 01/12/2017 | 5.62 | 5.65 | 5.53 | 5.55 | 746,600.00 |
| 29/11/2017 | 5.50 | 5.75 | 5.50 | 5.75 | 1,862,300.00 |
| 28/11/2017 | 5.49 | 5.64 | 5.49 | 5.59 | 747,700.00 |
| 27/11/2017 | 5.65 | 5.65 | 5.50 | 5.50 | 53,600.00 |
| 24/11/2017 | 5.59 | 5.59 | 5.49 | 5.51 | 43,300.00 |
| 23/11/2017 | 5.60 | 5.60 | 5.56 | 5.56 | 34,000.00 |
| 22/11/2017 | 5.51 | 5.65 | 5.49 | 5.60 | 205,400.00 |
| 21/11/2017 | 5.53 | 5.69 | 5.49 | 5.59 | 327,300.00 |
| 20/11/2017 | 5.58 | 5.69 | 5.50 | 5.53 | 713,600.00 |
| 17/11/2017 | 5.61 | 5.61 | 5.50 | 5.50 | 1,582,200.00 |
| 16/11/2017 | 5.62 | 5.73 | 5.59 | 5.73 | 361,800.00 |
| 15/11/2017 | 5.68 | 5.68 | 5.60 | 5.64 | 1,623,200.00 |
| 14/11/2017 | 5.75 | 5.75 | 5.66 | 5.67 | 1,096,300.00 |
| 13/11/2017 | 5.79 | 5.83 | 5.75 | 5.75 | 1,510,500.00 |
| 10/11/2017 | 5.88 | 5.88 | 5.77 | 5.79 | 539,100.00 |
| 09/11/2017 | 5.82 | 5.90 | 5.79 | 5.80 | 993,100.00 |
| 08/11/2017 | 5.80 | 5.81 | 5.65 | 5.80 | 2,163,100.00 |
| 07/11/2017 | 5.65 | 5.80 | 5.65 | 5.70 | 2,033,200.00 |
| 06/11/2017 | 5.84 | 5.86 | 5.65 | 5.65 | 3,136,400.00 |
| 03/11/2017 | 5.77 | 5.87 | 5.75 | 5.80 | 4,854,100.00 |
| 02/11/2017 | 5.80 | 5.88 | 5.76 | 5.77 | 1,748,600.00 |
| 30/10/2017 | 5.80 | 5.89 | 5.77 | 5.80 | 1,027,100.00 |
| 27/10/2017 | 5.99 | 5.99 | 5.70 | 5.70 | 267,300.00 |
| 26/10/2017 | 5.88 | 5.88 | 5.72 | 5.80 | 794,300.00 |
| 25/10/2017 | 6.04 | 6.04 | 5.90 | 5.90 | 336,500.00 |
| 24/10/2017 | 6.20 | 6.30 | 6.04 | 6.06 | 801,600.00 |
| 23/10/2017 | 5.87 | 6.40 | 5.76 | 6.40 | 20,396,600.00 |
| 20/10/2017 | 5.84 | 5.86 | 5.64 | 5.86 | 22,761,600.00 |
| 19/10/2017 | 5.80 | 5.85 | 5.75 | 5.84 | 83,100.00 |
| 18/10/2017 | 5.89 | 5.89 | 5.74 | 5.80 | 534,500.00 |
| 17/10/2017 | 5.80 | 5.88 | 5.79 | 5.88 | 1,045,500.00 |
| 13/10/2017 | 5.83 | 5.89 | 5.73 | 5.73 | 1,154,900.00 |
| 12/10/2017 | 5.84 | 5.97 | 5.77 | 5.83 | 1,180,000.00 |
| 11/10/2017 | 5.78 | 5.80 | 5.67 | 5.72 | 1,263,300.00 |
| 10/10/2017 | 5.60 | 5.75 | 5.53 | 5.70 | 1,517,500.00 |
| 09/10/2017 | 5.79 | 5.82 | 5.63 | 5.63 | 1,267,300.00 |
| 06/10/2017 | 5.85 | 5.93 | 5.72 | 5.73 | 1,050,400.00 |
| 05/10/2017 | 5.98 | 6.00 | 5.79 | 5.85 | 1,387,500.00 |
| 04/10/2017 | 6.04 | 6.05 | 5.93 | 5.93 | 1,146,000.00 |
| 03/10/2017 | 6.23 | 6.23 | 5.90 | 5.90 | 1,710,300.00 |
| 02/10/2017 | 6.05 | 6.22 | 6.05 | 6.20 | 230,900.00 |
| 29/09/2017 | 6.30 | 6.40 | 6.04 | 6.04 | 2,665,300.00 |
| 28/09/2017 | 6.41 | 6.41 | 6.20 | 6.25 | 853,300.00 |
| 27/09/2017 | 6.57 | 6.57 | 6.41 | 6.41 | 756,900.00 |
| 26/09/2017 | 6.60 | 6.60 | 6.55 | 6.57 | 505,900.00 |
| 25/09/2017 | 6.85 | 6.85 | 6.60 | 6.60 | 455,600.00 |
| 22/09/2017 | 6.76 | 6.76 | 6.66 | 6.71 | 381,300.00 |
| 21/09/2017 | 6.86 | 6.88 | 6.72 | 6.74 | 1,171,300.00 |
| 20/09/2017 | 6.94 | 6.98 | 6.70 | 6.75 | 1,455,800.00 |
| 19/09/2017 | 6.98 | 7.08 | 6.94 | 6.98 | 478,300.00 |
| 18/09/2017 | 6.90 | 7.00 | 6.90 | 6.94 | 566,600.00 |
| 15/09/2017 | 7.14 | 7.14 | 6.95 | 7.12 | 260,000.00 |
| 14/09/2017 | 7.18 | 7.18 | 7.01 | 7.08 | 117,300.00 |
| 13/09/2017 | 6.90 | 7.14 | 6.90 | 7.10 | 413,400.00 |
| 11/09/2017 | 6.92 | 6.92 | 6.84 | 6.90 | 35,000.00 |
| 08/09/2017 | 6.91 | 6.91 | 6.84 | 6.89 | 427,000.00 |
| 07/09/2017 | 6.84 | 6.85 | 6.80 | 6.81 | 1,192,300.00 |
| 06/09/2017 | 6.83 | 6.83 | 6.78 | 6.83 | 395,700.00 |
| 05/09/2017 | 6.95 | 6.95 | 6.76 | 6.83 | 959,300.00 |
| 04/09/2017 | 6.73 | 6.96 | 6.67 | 6.93 | 1,197,000.00 |
| 31/08/2017 | 7.14 | 7.14 | 6.76 | 6.76 | 2,339,300.00 |
| 30/08/2017 | 7.29 | 7.33 | 7.17 | 7.20 | 521,400.00 |
| 29/08/2017 | 7.29 | 7.30 | 7.17 | 7.29 | 1,017,700.00 |
| 25/08/2017 | 7.17 | 7.30 | 7.16 | 7.30 | 839,700.00 |
| 24/08/2017 | 7.15 | 7.30 | 7.08 | 7.30 | 701,200.00 |
| 23/08/2017 | 7.08 | 7.15 | 7.07 | 7.15 | 499,100.00 |
| 22/08/2017 | 7.00 | 7.08 | 6.91 | 7.07 | 1,280,900.00 |
| 18/08/2017 | 6.98 | 7.00 | 6.83 | 7.00 | 336,600.00 |
| 17/08/2017 | 7.00 | 7.00 | 6.86 | 7.00 | 886,500.00 |
| 16/08/2017 | 6.90 | 7.00 | 6.80 | 7.00 | 6,845,100.00 |
| 15/08/2017 | 6.85 | 6.85 | 6.70 | 6.79 | 181,100.00 |
| 14/08/2017 | 6.70 | 6.74 | 6.66 | 6.74 | 205,400.00 |
| 11/08/2017 | 6.84 | 6.90 | 6.72 | 6.72 | 1,568,700.00 |
| 10/08/2017 | 6.82 | 6.90 | 6.82 | 6.90 | 169,800.00 |
| 09/08/2017 | 6.98 | 7.00 | 6.85 | 6.90 | 660,300.00 |
| 08/08/2017 | 7.10 | 7.10 | 6.71 | 6.98 | 1,798,800.00 |
| 07/08/2017 | 7.35 | 7.45 | 7.10 | 7.10 | 2,986,000.00 |
| 04/08/2017 | 7.11 | 7.30 | 6.95 | 7.30 | 1,379,300.00 |
| 03/08/2017 | 6.80 | 7.49 | 6.80 | 7.20 | 6,802,500.00 |
| 02/08/2017 | 6.97 | 6.97 | 6.80 | 6.88 | 367,100.00 |
| 01/08/2017 | 6.97 | 6.97 | 6.76 | 6.82 | 769,600.00 |
| 31/07/2017 | 6.81 | 7.00 | 6.74 | 7.00 | 3,480,800.00 |
| 28/07/2017 | 6.87 | 6.88 | 6.76 | 6.81 | 2,464,400.00 |
| 27/07/2017 | 6.84 | 6.91 | 6.82 | 6.86 | 353,000.00 |
| 26/07/2017 | 6.84 | 6.95 | 6.83 | 6.87 | 688,500.00 |
| 25/07/2017 | 6.97 | 6.97 | 6.78 | 6.84 | 1,543,000.00 |
| 24/07/2017 | 6.98 | 6.98 | 6.90 | 6.97 | 286,600.00 |
| 21/07/2017 | 6.85 | 6.99 | 6.75 | 6.99 | 4,738,600.00 |
| 20/07/2017 | 6.92 | 6.94 | 6.85 | 6.85 | 216,300.00 |
| 19/07/2017 | 6.89 | 7.00 | 6.85 | 6.91 | 1,508,500.00 |
| 18/07/2017 | 6.97 | 7.00 | 6.85 | 6.87 | 892,100.00 |
| 17/07/2017 | 7.09 | 7.09 | 6.97 | 7.00 | 306,700.00 |
| 14/07/2017 | 7.14 | 7.14 | 6.97 | 6.97 | 2,859,800.00 |
| 13/07/2017 | 7.15 | 7.15 | 7.08 | 7.11 | 964,900.00 |
| 12/07/2017 | 7.18 | 7.25 | 7.16 | 7.20 | 2,565,200.00 |
| 11/07/2017 | 7.24 | 7.29 | 7.16 | 7.29 | 1,676,100.00 |
| 10/07/2017 | 7.21 | 7.24 | 7.16 | 7.24 | 678,700.00 |
| 07/07/2017 | 7.18 | 7.29 | 7.16 | 7.29 | 3,417,600.00 |
| 06/07/2017 | 7.17 | 7.29 | 7.10 | 7.29 | 629,200.00 |
| 05/07/2017 | 7.17 | 7.17 | 7.15 | 7.17 | 421,800.00 |
| 04/07/2017 | 7.04 | 7.17 | 7.02 | 7.17 | 491,400.00 |
| 03/07/2017 | 7.15 | 7.15 | 7.03 | 7.03 | 1,895,000.00 |
| 30/06/2017 | 7.27 | 7.27 | 7.15 | 7.22 | 3,743,500.00 |
| 29/06/2017 | 7.34 | 7.35 | 7.19 | 7.25 | 1,071,400.00 |
| 28/06/2017 | 7.30 | 7.37 | 7.28 | 7.36 | 2,286,800.00 |
| 27/06/2017 | 7.40 | 7.54 | 7.34 | 7.38 | 3,041,900.00 |
| 23/06/2017 | 7.31 | 7.40 | 7.31 | 7.40 | 624,900.00 |
| 22/06/2017 | 7.50 | 7.50 | 7.20 | 7.42 | 968,600.00 |
| 21/06/2017 | 7.38 | 7.47 | 7.38 | 7.44 | 1,232,100.00 |
| 20/06/2017 | 7.57 | 7.59 | 7.41 | 7.59 | 913,200.00 |
| 19/06/2017 | 7.27 | 7.60 | 7.27 | 7.60 | 611,100.00 |
| 16/06/2017 | 7.70 | 7.70 | 7.20 | 7.20 | 721,100.00 |
| 15/06/2017 | 7.70 | 7.70 | 7.54 | 7.70 | 825,800.00 |
| 14/06/2017 | 7.47 | 7.70 | 7.47 | 7.70 | 562,800.00 |
| 13/06/2017 | 7.50 | 7.58 | 7.48 | 7.55 | 37,873,400.00 |
| 09/06/2017 | 7.60 | 7.60 | 7.45 | 7.59 | 903,700.00 |
| 08/06/2017 | 7.43 | 7.60 | 7.43 | 7.60 | 1,021,200.00 |
| 07/06/2017 | 7.30 | 7.56 | 7.30 | 7.56 | 1,042,400.00 |
| 06/06/2017 | 7.49 | 7.58 | 7.42 | 7.58 | 1,376,200.00 |
| 05/06/2017 | 7.40 | 7.50 | 7.29 | 7.50 | 4,135,300.00 |
| 01/06/2017 | 7.20 | 7.35 | 7.08 | 7.35 | 1,057,800.00 |
| 31/05/2017 | 7.21 | 7.28 | 7.10 | 7.20 | 2,944,400.00 |
| 30/05/2017 | 7.24 | 7.30 | 7.06 | 7.30 | 1,309,200.00 |
| 29/05/2017 | 7.12 | 7.25 | 7.06 | 7.25 | 454,800.00 |
| 26/05/2017 | 7.09 | 7.20 | 7.07 | 7.20 | 1,219,200.00 |
| 25/05/2017 | 7.15 | 7.15 | 7.02 | 7.08 | 371,200.00 |
| 24/05/2017 | 7.12 | 7.12 | 7.08 | 7.10 | 1,031,500.00 |
| 23/05/2017 | 7.17 | 7.18 | 7.08 | 7.14 | 65,500.00 |
| 22/05/2017 | 7.19 | 7.19 | 7.02 | 7.08 | 125,400.00 |
| 19/05/2017 | 7.20 | 7.20 | 7.10 | 7.18 | 523,400.00 |
| 18/05/2017 | 7.14 | 7.20 | 6.94 | 7.20 | 3,891,100.00 |
| 17/05/2017 | 7.05 | 7.17 | 7.05 | 7.14 | 96,300.00 |
| 16/05/2017 | 7.25 | 7.25 | 7.03 | 7.05 | 636,800.00 |
| 15/05/2017 | 7.30 | 7.36 | 7.25 | 7.25 | 2,152,500.00 |
| 12/05/2017 | 7.36 | 7.36 | 7.26 | 7.34 | 104,300.00 |
| 11/05/2017 | 7.28 | 7.31 | 7.25 | 7.30 | 11,083,700.00 |
| 10/05/2017 | 7.42 | 7.42 | 7.20 | 7.28 | 605,800.00 |
| 09/05/2017 | 7.45 | 7.50 | 7.30 | 7.30 | 294,200.00 |
| 08/05/2017 | 7.32 | 7.44 | 7.32 | 7.43 | 523,800.00 |
| 05/05/2017 | 7.32 | 7.40 | 7.32 | 7.32 | 418,500.00 |
| 04/05/2017 | 7.43 | 7.44 | 7.30 | 7.35 | 1,959,000.00 |
| 03/05/2017 | 7.51 | 7.51 | 7.38 | 7.42 | 427,300.00 |
| 02/05/2017 | 7.72 | 7.72 | 7.49 | 7.51 | 1,156,200.00 |
| 27/04/2017 | 7.75 | 7.75 | 7.69 | 7.69 | 418,000.00 |
| 26/04/2017 | 7.76 | 7.76 | 7.40 | 7.75 | 440,600.00 |
| 25/04/2017 | 7.60 | 7.76 | 7.46 | 7.76 | 795,500.00 |
| 24/04/2017 | 7.59 | 7.60 | 7.39 | 7.39 | 1,364,500.00 |
| 21/04/2017 | 7.70 | 7.80 | 7.59 | 7.59 | 2,044,500.00 |
| 20/04/2017 | 7.71 | 7.77 | 7.69 | 7.70 | 1,914,600.00 |
| 19/04/2017 | 7.86 | 7.86 | 7.70 | 7.70 | 776,100.00 |
| 18/04/2017 | 7.78 | 7.83 | 7.72 | 7.75 | 143,100.00 |
| 17/04/2017 | 7.82 | 7.82 | 7.71 | 7.71 | 250,000.00 |
| 12/04/2017 | 7.81 | 7.92 | 7.79 | 7.87 | 396,600.00 |
| 11/04/2017 | 7.85 | 7.85 | 7.81 | 7.81 | 236,500.00 |
| 10/04/2017 | 7.97 | 7.97 | 7.85 | 7.95 | 112,300.00 |
| 07/04/2017 | 7.98 | 7.98 | 7.80 | 7.97 | 324,700.00 |
| 06/04/2017 | 7.87 | 7.99 | 7.75 | 7.99 | 1,653,400.00 |
| 05/04/2017 | 7.90 | 8.00 | 7.87 | 7.87 | 1,310,000.00 |
| 04/04/2017 | 7.73 | 7.88 | 7.69 | 7.87 | 633,100.00 |
| 31/03/2017 | 7.84 | 7.88 | 7.71 | 7.71 | 1,451,800.00 |
| 30/03/2017 | 7.98 | 7.98 | 7.85 | 7.92 | 399,700.00 |
| 28/03/2017 | 7.97 | 7.98 | 7.87 | 7.93 | 345,000.00 |
| 27/03/2017 | 7.94 | 7.98 | 7.90 | 7.96 | 1,251,000.00 |
| 24/03/2017 | 7.93 | 7.95 | 7.90 | 7.95 | 605,000.00 |
| 23/03/2017 | 7.95 | 7.95 | 7.90 | 7.93 | 802,900.00 |
| 22/03/2017 | 7.90 | 7.96 | 7.83 | 7.96 | 1,302,200.00 |
| 21/03/2017 | 8.00 | 8.00 | 7.85 | 7.96 | 434,000.00 |
| 20/03/2017 | 7.97 | 7.97 | 7.84 | 7.90 | 70,400.00 |
| 17/03/2017 | 7.99 | 8.00 | 7.92 | 7.97 | 705,900.00 |
| 16/03/2017 | 7.90 | 8.00 | 7.85 | 8.00 | 1,986,800.00 |
| 15/03/2017 | 7.78 | 7.89 | 7.78 | 7.89 | 339,300.00 |
| 14/03/2017 | 7.77 | 7.90 | 7.77 | 7.90 | 349,800.00 |
| 13/03/2017 | 7.82 | 7.90 | 7.82 | 7.90 | 689,400.00 |
| 10/03/2017 | 7.85 | 7.85 | 7.84 | 7.84 | 400 |
| 09/03/2017 | 7.88 | 7.88 | 7.74 | 7.85 | 59,600.00 |
| 08/03/2017 | 7.89 | 7.90 | 7.80 | 7.89 | 174,400.00 |
| 07/03/2017 | 7.81 | 7.90 | 7.81 | 7.89 | 1,620,400.00 |
| 06/03/2017 | 7.90 | 7.90 | 7.89 | 7.90 | 1,021,700.00 |
| 03/03/2017 | 7.80 | 7.88 | 7.78 | 7.88 | 663,700.00 |
| 02/03/2017 | 7.89 | 7.89 | 7.76 | 7.88 | 646,600.00 |
| 01/03/2017 | 7.74 | 7.90 | 7.72 | 7.90 | 494,400.00 |
| 28/02/2017 | 7.92 | 7.92 | 7.68 | 7.90 | 1,091,600.00 |
| 27/02/2017 | 7.90 | 7.92 | 7.88 | 7.92 | 312,100.00 |
| 24/02/2017 | 7.85 | 7.90 | 7.83 | 7.90 | 434,500 |
| 23/02/2017 | 7.80 | 7.85 | 7.75 | 7.85 | 976,800.00 |
| 22/02/2017 | 7.85 | 7.85 | 7.72 | 7.80 | 3,163,600.00 |
| 21/02/2017 | 7.84 | 7.90 | 7.71 | 7.73 | 1,584,800.00 |
| 20/02/2017 | 7.89 | 7.90 | 7.84 | 7.90 | 124,500.00 |
| 17/02/2017 | 7.90 | 7.90 | 7.86 | 7.90 | 149,800.00 |
| 16/02/2017 | 7.92 | 7.92 | 7.80 | 7.90 | 142,800.00 |
| 15/02/2017 | 7.88 | 7.90 | 7.80 | 7.90 | 435,700.00 |
| 14/02/2017 | 7.78 | 7.89 | 7.73 | 7.88 | 2,049,300.00 |
| 13/02/2017 | 7.81 | 7.90 | 7.81 | 7.89 | 151,700.00 |
| 10/02/2017 | 7.83 | 7.83 | 7.80 | 7.81 | 95,100.00 |
| 10/02/2017 | 7.83 | 7.83 | 7.80 | 7.81 | 95,100.00 |
| 09/02/2017 | 7.90 | 7.90 | 7.90 | 7.90 | 3,363,400.00 |
| 08/02/2017 | 7.83 | 7.90 | 7.83 | 7.90 | 227,000.00 |
| 07/02/2017 | 7.80 | 7.90 | 7.80 | 7.90 | 481,900.00 |
| 06/02/2017 | 7.89 | 7.95 | 7.77 | 7.95 | 837,700.00 |
| 03/02/2017 | 7.92 | 7.95 | 7.87 | 7.92 | 3,830,000.00 |
| 02/02/2017 | 7.91 | 7.91 | 7.85 | 7.90 | 365,400.00 |
| 01/02/2017 | 7.90 | 7.95 | 7.90 | 7.90 | 628,100.00 |
| 31/01/2017 | 7.92 | 7.93 | 7.91 | 7.92 | 1,867,800.00 |
| 30/01/2017 | 7.91 | 7.97 | 7.90 | 7.97 | 399,300.00 |
| 27/01/2017 | 7.89 | 8.00 | 7.89 | 7.99 | 384,000.00 |
| 26/01/2017 | 8.00 | 8.00 | 7.87 | 8.00 | 553,300.00 |
| 25/01/2017 | 8.03 | 8.03 | 7.82 | 8.00 | 855,000.00 |
| 24/01/2017 | 8.04 | 8.04 | 7.88 | 8.00 | 1,422,300.00 |
| 23/01/2017 | 8.04 | 8.04 | 7.97 | 8.03 | 690,400.00 |
| 20/01/2017 | 8.04 | 8.04 | 7.96 | 7.96 | 322,500.00 |
| 19/01/2017 | 8.05 | 8.05 | 8.00 | 8.04 | 298,700.00 |
| 18/01/2017 | 8.03 | 8.04 | 8.00 | 8.04 | 396,900.00 |
| 17/01/2017 | 8.04 | 8.04 | 7.97 | 8.03 | 130,500.00 |
| 16/01/2017 | 7.86 | 8.04 | 7.86 | 8.04 | 657,300.00 |
| 13/01/2017 | 8.00 | 8.04 | 7.98 | 8.04 | 954,400.00 |
| 12/01/2017 | 8.05 | 8.05 | 7.97 | 8.00 | 2,436,800.00 |
| 11/01/2017 | 8.04 | 8.05 | 7.98 | 8.05 | 1,291,300.00 |
| 10/01/2017 | 8.05 | 8.05 | 7.96 | 8.04 | 1,246,400.00 |
| 09/01/2017 | 8.03 | 8.06 | 7.91 | 8.00 | 555,900.00 |
| 06/01/2017 | 7.98 | 8.06 | 7.95 | 8.04 | 1,626,900.00 |
| 05/01/2017 | 7.80 | 8.00 | 7.79 | 7.98 | 3,887,000.00 |
| 04/01/2017 | 7.70 | 7.79 | 7.69 | 7.70 | 3,731,100.00 |
| 03/01/2017 | 7.74 | 7.74 | 7.69 | 7.70 | 2,431,000.00 |
