| Date | Open | High | Low | Close | Volume |
| 29/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 28/12/2022 | 2.95 | 2.96 | 2.95 | 2.95 | 647,000.00 |
| 27/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 60,000.00 |
| 23/12/2022 | 2.92 | 2.92 | 2.92 | 2.92 | 1,657,000.00 |
| 22/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 21/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 20/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 100,000.00 |
| 19/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 6,418,000.00 |
| 16/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 3,000.00 |
| 15/12/2022 | 2.92 | 2.93 | 2.92 | 2.93 | 8,000.00 |
| 14/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 13/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/12/2022 | 2.93 | 2.99 | 2.93 | 2.93 | 71,000.00 |
| 09/12/2022 | 2.98 | 2.98 | 2.94 | 2.93 | 13,000.00 |
| 08/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 07/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 15,000.00 |
| 06/12/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 05/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 4,000.00 |
| 02/12/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 18,000.00 |
| 01/12/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 3,000.00 |
| 29/11/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 9,000.00 |
| 28/11/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 50,000.00 |
| 25/11/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 51,000.00 |
| 24/11/2022 | 2.92 | 2.93 | 2.92 | 2.93 | 56,000.00 |
| 23/11/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 4,000.00 |
| 22/11/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 2,000.00 |
| 21/11/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 18/11/2022 | 2.94 | 2.95 | 2.94 | 2.95 | 3,006,000.00 |
| 17/11/2022 | 2.92 | 2.92 | 2.92 | 2.92 | 761,000.00 |
| 16/11/2022 | 2.95 | 2.95 | 2.92 | 2.92 | 34,000.00 |
| 15/11/2022 | 2.91 | 2.91 | 2.90 | 2.90 | 10,000.00 |
| 14/11/2022 | 2.95 | 2.95 | 2.90 | 2.90 | 1,255,000.00 |
| 11/11/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 3,630,000.00 |
| 10/11/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 103,000.00 |
| 09/11/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 646,000.00 |
| 08/11/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 1,000.00 |
| 07/11/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 594,000.00 |
| 04/11/2022 | 2.95 | 2.95 | 2.94 | 2.94 | 120,000.00 |
| 03/11/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 7,000.00 |
| 02/11/2022 | 2.95 | 2.95 | 2.94 | 2.95 | 608,000.00 |
| 28/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 512,000.00 |
| 27/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 9,000.00 |
| 26/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 25/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 24/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 3,000.00 |
| 21/10/2022 | 2.96 | 2.97 | 2.96 | 2.97 | 2,000.00 |
| 20/10/2022 | 2.95 | 2.96 | 2.95 | 2.96 | 817,000.00 |
| 19/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 137,000.00 |
| 18/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 17/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 9,000.00 |
| 17/10/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 9,000.00 |
| 14/10/2022 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000.00 |
| 13/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 12/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 130,000.00 |
| 11/10/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 10/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 687,000.00 |
| 07/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 453,000.00 |
| 06/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 15,000.00 |
| 05/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 100,000.00 |
| 04/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 104,000.00 |
| 03/10/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 201,000.00 |
| 30/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 1,366,000.00 |
| 29/09/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 28/09/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 13,000.00 |
| 27/09/2022 | 2.94 | 3.00 | 2.90 | 2.90 | 2,797,000.00 |
| 26/09/2022 | 2.94 | 3.00 | 2.94 | 3.00 | 107,000.00 |
| 23/09/2022 | 2.94 | 3.00 | 2.94 | 3.00 | 107,000.00 |
| 22/09/2022 | 3.00 | 3.00 | 2.99 | 2.99 | 180,000.00 |
| 21/09/2022 | 3.00 | 3.00 | 2.99 | 2.99 | 180,000.00 |
| 20/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 130,000.00 |
| 19/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 569,000.00 |
| 16/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 899,000.00 |
| 15/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 217,000.00 |
| 14/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 350,000.00 |
| 13/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 350,000.00 |
| 12/09/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 229,000.00 |
| 09/09/2022 | 3.01 | 3.01 | 3.00 | 3.00 | 191,000.00 |
| 08/09/2022 | 3.02 | 3.02 | 3.02 | 3.02 | 9,000.00 |
| 07/09/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 06/09/2022 | 3.05 | 3.06 | 3.05 | 3.06 | 299,000.00 |
| 05/09/2022 | 3.06 | 3.06 | 3.06 | 3.06 | 2,000.00 |
| 02/09/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 115,000.00 |
| 01/09/2022 | 3.08 | 3.08 | 3.05 | 3.05 | 71,000.00 |
| 31/08/2022 | 3.05 | 3.06 | 3.05 | 3.05 | 423,000.00 |
| 30/08/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 194,000.00 |
| 26/08/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 52,000.00 |
| 25/08/2022 | 3.05 | 3.05 | 3.04 | 3.04 | 60,000.00 |
| 24/08/2022 | 3.05 | 3.05 | 3.02 | 3.05 | 241,000.00 |
| 23/08/2022 | 3.05 | 3.05 | 3.05 | 3.05 | 235,000.00 |
| 22/08/2022 | 3.05 | 3.06 | 3.05 | 3.06 | 97,000.00 |
| 18/08/2022 | 3.10 | 3.10 | 3.10 | 3.10 | 200,000.00 |
| 17/08/2022 | 3.02 | 3.12 | 3.02 | 3.12 | 129,000.00 |
| 16/08/2022 | 3.09 | 3.10 | 3.09 | 3.10 | 145,000.00 |
| 15/08/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 309,000.00 |
| 12/08/2022 | 3.00 | 3.05 | 3.00 | 3.05 | 132,000.00 |
| 11/08/2022 | 3.05 | 3.14 | 3.00 | 3.00 | 390,000.00 |
| 10/08/2022 | 3.10 | 3.10 | 2.99 | 2.99 | 124,000.00 |
| 09/08/2022 | 3.00 | 3.00 | 2.99 | 2.99 | 175,000.00 |
| 08/08/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 611,000.00 |
| 05/08/2022 | 2.98 | 3.08 | 2.98 | 3.08 | 70,000.00 |
| 04/08/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 03/08/2022 | 2.91 | 2.98 | 2.90 | 2.98 | 57,000.00 |
| 02/08/2022 | 3.00 | 3.00 | 3.00 | 3.00 | 42,000.00 |
| 01/08/2022 | 2.90 | 3.00 | 2.90 | 3.00 | 140,000.00 |
| 29/07/2022 | 2.92 | 3.00 | 2.90 | 2.90 | 50,000.00 |
| 28/07/2022 | 2.90 | 2.92 | 2.90 | 2.92 | 21,000.00 |
| 27/07/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 26/07/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 1,000.00 |
| 25/07/2022 | 2.90 | 2.90 | 2.90 | 2.90 | 42,000.00 |
| 22/07/2022 | 2.90 | 2.97 | 2.90 | 2.97 | 13,000.00 |
| 21/07/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 50,000.00 |
| 20/07/2022 | 2.91 | 2.96 | 2.91 | 2.96 | 13,000.00 |
| 19/07/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 9,000.00 |
| 18/07/2022 | 2.90 | 2.91 | 2.86 | 2.87 | 117,000.00 |
| 15/07/2022 | 2.91 | 2.91 | 2.91 | 2.91 | 17,000.00 |
| 14/07/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 10,000.00 |
| 13/07/2022 | 3.09 | 3.09 | 2.91 | 2.91 | 5,000.00 |
| 12/07/2022 | 2.97 | 3.06 | 2.97 | 3.06 | 51,000.00 |
| 11/07/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 08/07/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 07/07/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 06/07/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 9,000.00 |
| 05/07/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 |
| 04/07/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 5,000.00 |
| 01/07/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 30/06/2022 | 2.99 | 3.00 | 2.97 | 2.97 | 44,000.00 |
| 29/06/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 2,000.00 |
| 28/06/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 20,000.00 |
| 27/06/2022 | 2.93 | 2.97 | 2.93 | 2.97 | 303,000.00 |
| 24/06/2022 | 2.93 | 2.97 | 2.93 | 2.97 | 303,000.00 |
| 23/06/2022 | 2.96 | 2.97 | 2.96 | 2.96 | 1,300,000.00 |
| 22/06/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 1,500,000.00 |
| 21/06/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 20/06/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 3,000.00 |
| 17/06/2022 | 2.94 | 2.97 | 2.94 | 2.97 | 5,000.00 |
| 16/06/2022 | 2.94 | 3.00 | 2.93 | 3.00 | 14,000.00 |
| 15/06/2022 | 2.98 | 2.98 | 2.98 | 2.98 | 61,000.00 |
| 14/06/2022 | 2.98 | 2.98 | 2.98 | 2.98 | 100,000.00 |
| 13/06/2022 | 3.00 | 3.00 | 2.98 | 2.98 | 204,000.00 |
| 10/06/2022 | 2.98 | 3.04 | 2.98 | 3.04 | 310,000.00 |
| 09/06/2022 | 3.00 | 3.00 | 2.98 | 2.98 | 200,000.00 |
| 08/06/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 07/06/2022 | 2.98 | 3.00 | 2.98 | 2.98 | 187,000.00 |
| 06/06/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 03/06/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 13,000.00 |
| 02/06/2022 | 2.99 | 2.99 | 2.91 | 2.91 | 260,000.00 |
| 01/06/2022 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000,000.00 |
| 31/05/2022 | 2.99 | 2.99 | 2.97 | 2.97 | 517,000.00 |
| 30/05/2022 | 2.99 | 2.99 | 2.99 | 2.99 | 1,040,000.00 |
| 27/05/2022 | 2.99 | 2.99 | 2.96 | 2.96 | 360,000.00 |
| 26/05/2022 | 2.99 | 3.00 | 2.99 | 2.99 | 45,000.00 |
| 25/05/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 24/05/2022 | 2.99 | 2.99 | 2.98 | 2.98 | 379,000.00 |
| 23/05/2022 | 3.03 | 3.03 | 3.00 | 3.00 | 191,000.00 |
| 20/05/2022 | 3.15 | 3.15 | 3.15 | 3.15 | 1,005,000.00 |
| 19/05/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 18/05/2022 | 3.19 | 3.19 | 3.18 | 3.18 | 11,000.00 |
| 17/05/2022 | 3.14 | 3.19 | 3.13 | 3.19 | 530,000.00 |
| 16/05/2022 | 3.10 | 3.18 | 2.96 | 3.17 | 248,000.00 |
| 13/05/2022 | 3.03 | 3.08 | 3.03 | 3.03 | 2,126,000.00 |
| 12/05/2022 | 3.02 | 3.03 | 3.02 | 3.03 | 63,000.00 |
| 12/05/2022 | 3.85 | 3.85 | 3.85 | 3.85 | 13,000.00 |
| 11/05/2022 | 2.91 | 3.11 | 2.91 | 3.05 | 127,000.00 |
| 10/05/2022 | 2.91 | 2.95 | 2.90 | 2.95 | 242,000.00 |
| 06/05/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 3,000.00 |
| 05/05/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 5,000.00 |
| 04/05/2022 | 2.90 | 2.90 | 2.88 | 2.88 | 14,000.00 |
| 02/05/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 29/04/2022 | 2.93 | 2.93 | 2.92 | 2.92 | 298,000.00 |
| 28/04/2022 | 2.93 | 2.93 | 2.92 | 2.93 | 200,000.00 |
| 27/04/2022 | 2.98 | 2.98 | 2.91 | 2.92 | 348,000.00 |
| 26/04/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 240,000.00 |
| 25/04/2022 | 2.96 | 2.96 | 2.95 | 2.96 | 230,000.00 |
| 22/04/2022 | 3.03 | 3.04 | 2.94 | 2.94 | 211,000.00 |
| 21/04/2022 | 3.01 | 3.01 | 3.01 | 3.01 | 1,000.00 |
| 20/04/2022 | 3.03 | 3.06 | 3.03 | 3.06 | 2,000.00 |
| 19/04/2022 | 3.20 | 3.20 | 3.01 | 3.01 | 5,000.00 |
| 18/04/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 13/04/2022 | 3.20 | 3.20 | 3.20 | 3.20 | 49,000.00 |
| 12/04/2022 | 3.23 | 3.23 | 3.23 | 3.23 | 5,000.00 |
| 11/04/2022 | 3.25 | 3.28 | 3.00 | 3.25 | 77,000.00 |
| 08/04/2022 | 3.05 | 3.20 | 3.05 | 3.20 | 11,000.00 |
| 07/04/2022 | 3.04 | 3.20 | 3.00 | 3.20 | 270,000.00 |
| 06/04/2022 | 3.10 | 3.10 | 3.10 | 3.10 | 290,000.00 |
| 05/04/2022 | 2.98 | 3.00 | 2.98 | 3.00 | 116,000.00 |
| 04/04/2022 | 2.98 | 2.98 | 2.96 | 2.96 | 13,000.00 |
| 01/04/2022 | 2.98 | 2.98 | 2.98 | 2.98 | 29,000.00 |
| 31/03/2022 | 2.98 | 2.98 | 2.95 | 2.98 | 21,000.00 |
| 30/03/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 29/03/2022 | 2.98 | 2.98 | 2.98 | 2.98 | 3,000.00 |
| 28/03/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 25/03/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 24/03/2022 | 2.93 | 2.98 | 2.93 | 2.98 | 10,000.00 |
| 23/03/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 42,000.00 |
| 22/03/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 40,000.00 |
| 21/03/2022 | 2.93 | 2.94 | 2.93 | 2.94 | 4,000.00 |
| 18/03/2022 | 2.94 | 2.95 | 2.94 | 2.94 | 12,000.00 |
| 17/03/2022 | 2.93 | 2.95 | 2.93 | 2.95 | 51,000.00 |
| 16/03/2022 | 2.93 | 2.94 | 2.93 | 2.93 | 426,000.00 |
| 15/03/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 264,000.00 |
| 14/03/2022 | 2.97 | 2.97 | 2.97 | 2.97 | 802,000.00 |
| 11/03/2022 | 2.93 | 2.93 | 2.93 | 2.93 | 40,000.00 |
| 10/03/2022 | 2.95 | 2.96 | 2.95 | 2.96 | 1,089,050.00 |
| 09/03/2022 | 2.94 | 2.95 | 2.94 | 2.95 | 1,125,000.00 |
| 08/03/2022 | 2.93 | 2.94 | 2.93 | 2.93 | 17,000.00 |
| 07/03/2022 | 2.97 | 2.97 | 2.91 | 2.93 | 53,000.00 |
| 04/03/2022 | 2.95 | 2.95 | 2.95 | 2.95 | 41,000.00 |
| 03/03/2022 | 2.95 | 2.96 | 2.95 | 2.96 | 455,000.00 |
| 02/03/2022 | 2.96 | 3.02 | 2.95 | 2.95 | 421,000.00 |
| 01/03/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 20,000.00 |
| 28/02/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 70,000.00 |
| 24/02/2022 | 3.02 | 3.02 | 3.02 | 3.02 | 4,000.00 |
| 23/02/2022 | 2.96 | 2.96 | 2.96 | 2.96 | 40,000.00 |
| 22/02/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 21/02/2022 | 2.96 | 3.10 | 2.96 | 2.96 | 90,000.00 |
| 18/02/2022 | 2.96 | 2.96 | 2.95 | 2.95 | 320,000.00 |
| 17/02/2022 | 3.00 | 3.00 | 2.99 | 2.99 | 37,000.00 |
| 16/02/2022 | 2.96 | 2.96 | 2.96 | 0.00 | 319,680.00 |
| 15/02/2022 | 2.96 | 2.98 | 2.95 | 2.98 | 85,000.00 |
| 14/02/2022 | 2.97 | 2.97 | 2.95 | 2.95 | 29,000.00 |
| 11/02/2022 | 3.09 | 3.09 | 3.09 | 3.09 | 7,000.00 |
| 10/02/2022 | 3.09 | 3.09 | 3.09 | 3.09 | 3,000.00 |
| 09/02/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 08/02/2022 | 3.12 | 3.12 | 3.02 | 3.02 | 18,000.00 |
| 07/02/2022 | 2.94 | 2.96 | 2.94 | 2.96 | 62,000.00 |
| 04/02/2022 | 2.94 | 2.94 | 2.94 | 2.94 | 5,000.00 |
| 03/02/2022 | 3.17 | 3.17 | 2.92 | 2.92 | 224,000.00 |
| 02/02/2022 | 3.17 | 3.17 | 2.94 | 2.94 | 76,000.00 |
| 31/01/2022 | 2.94 | 2.94 | 2.91 | 2.91 | 246,000.00 |
| 28/01/2022 | 3.02 | 3.02 | 2.92 | 2.92 | 288,000.00 |
| 27/01/2022 | 3.25 | 3.28 | 3.10 | 3.10 | 177,000.00 |
| 26/01/2022 | 3.26 | 3.26 | 3.25 | 3.25 | 180,000.00 |
| 25/01/2022 | 3.26 | 3.30 | 3.26 | 3.28 | 52,000.00 |
| 24/01/2022 | 3.25 | 3.30 | 3.25 | 3.30 | 244,000.00 |
| 21/01/2022 | 3.27 | 3.34 | 3.27 | 3.30 | 807,000.00 |
| 20/01/2022 | 3.25 | 3.26 | 3.22 | 3.22 | 653,000.00 |
| 19/01/2022 | 3.16 | 3.26 | 3.15 | 3.15 | 729,000.00 |
| 18/01/2022 | 3.12 | 3.12 | 3.12 | 3.12 | 10,000.00 |
| 17/01/2022 | 3.10 | 3.15 | 3.10 | 3.12 | 180,000.00 |
| 16/01/2022 | 3.30 | 3.60 | 3.30 | 3.50 | 532,000.00 |
| 14/01/2022 | 3.15 | 3.15 | 3.10 | 3.10 | 25,000.00 |
| 13/01/2022 | 3.14 | 3.14 | 3.10 | 3.10 | 23,000.00 |
| 12/01/2022 | 3.00 | 3.16 | 3.00 | 3.10 | 41,000.00 |
| 11/01/2022 | 3.03 | 3.09 | 3.00 | 3.00 | 89,000.00 |
| 10/01/2022 | 2.97 | 3.00 | 2.92 | 3.00 | 114,000.00 |
| 07/01/2022 | 3.03 | 3.03 | 3.00 | 3.00 | 69,000.00 |
| 06/01/2022 | 2.97 | 3.03 | 2.97 | 3.00 | 190,000.00 |
| 05/01/2022 | 3.01 | 3.02 | 3.01 | 3.02 | 110,000.00 |
| 04/01/2022 | 0.00 | 0.00 | 0.00 | 0.00 | – |
| 03/01/2022 | 2.92 | 3.00 | 2.90 | 3.00 | 485,000.00 |
