Historical Share Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-02 | 2.97 | 2.97 | 2.93 | 2.93 | 135,000 |
| 2021-12-01 | 2.97 | 2.97 | 2.97 | 2.97 | 134,000 |
| 2021-11-29 | 2.95 | 2.97 | 2.95 | 2.97 | 1,027,000 |
| 2021-11-26 | 3.03 | 3.03 | 2.95 | 2.96 | 197,000 |
| 2021-11-25 | 3.06 | 3.06 | 3.02 | 3.04 | 363,000 |
| 2021-11-24 | 3.13 | 3.19 | 3.05 | 3.06 | 1,912,000 |
| 2021-11-23 | 3.13 | 3.13 | 3.12 | 3.12 | 17,000 |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2021-11-19 | 3.15 | 3.15 | 3.15 | 3.15 | 24,000 |
| 2021-11-18 | 3.15 | 3.22 | 3.15 | 3.22 | 52,000 |
| 2021-11-17 | 3.19 | 3.22 | 3.15 | 3.21 | 110,000 |
| 2021-11-16 | 3.10 | 3.11 | 3.10 | 3.11 | 12,000 |
| 2021-11-15 | 3.10 | 3.10 | 3.10 | 3.10 | 5,000 |
| 2021-11-12 | 3.13 | 3.16 | 3.10 | 3.10 | 117,000 |
| 2021-11-11 | 3.13 | 3.13 | 3.13 | 3.13 | 4,000 |
| 2021-11-10 | 3.20 | 3.20 | 3.20 | 3.20 | 21,000 |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2021-11-08 | 3.12 | 3.12 | 3.12 | 3.12 | 44,000 |
| 2021-11-05 | 3.24 | 3.24 | 3.10 | 3.12 | 518,000 |
| 2021-11-04 | 3.12 | 3.14 | 3.12 | 3.12 | 75,000 |
| 2021-11-03 | 3.25 | 3.25 | 3.12 | 3.12 | 344,000 |
| 2021-11-02 | 3.15 | 3.24 | 3.15 | 3.24 | 168,000 |
| 2021-10-29 | 3.16 | 3.29 | 3.15 | 3.15 | 1,688,000 |
| 2021-10-28 | 3.28 | 3.28 | 3.16 | 3.16 | 55,000 |
| 2021-10-27 | 3.24 | 3.30 | 3.16 | 3.30 | 57,000 |
| 2021-10-26 | 3.20 | 3.25 | 3.18 | 3.25 | 200,000 |
| 2021-10-25 | 3.25 | 3.31 | 3.25 | 3.30 | 116,000 |
| 2021-10-22 | 3.31 | 3.31 | 3.31 | 3.31 | 14,000 |
| 2021-10-21 | 3.30 | 3.31 | 3.30 | 3.31 | 27,000 |
| 2021-10-20 | 3.25 | 3.25 | 3.25 | 3.25 | 7,000 |
