Lopez Holdings

investor relations banner 2018

Historical Share Price


Date Open High Low Close Volume
2021-12-02 2.97 2.97 2.93 2.93 135,000
2021-12-01 2.97 2.97 2.97 2.97 134,000
2021-11-29 2.95 2.97 2.95 2.97 1,027,000
2021-11-26 3.03 3.03 2.95 2.96 197,000
2021-11-25 3.06 3.06 3.02 3.04 363,000
2021-11-24 3.13 3.19 3.05 3.06 1,912,000
2021-11-23 3.13 3.13 3.12 3.12 17,000
2021-11-22 0.00 0.00 0.00 0.00 0
2021-11-19 3.15 3.15 3.15 3.15 24,000
2021-11-18 3.15 3.22 3.15 3.22 52,000
2021-11-17 3.19 3.22 3.15 3.21 110,000
2021-11-16 3.10 3.11 3.10 3.11 12,000
2021-11-15 3.10 3.10 3.10 3.10 5,000
2021-11-12 3.13 3.16 3.10 3.10 117,000
2021-11-11 3.13 3.13 3.13 3.13 4,000
2021-11-10 3.20 3.20 3.20 3.20 21,000
2021-11-09 0.00 0.00 0.00 0.00 0
2021-11-08 3.12 3.12 3.12 3.12 44,000
2021-11-05 3.24 3.24 3.10 3.12 518,000
2021-11-04 3.12 3.14 3.12 3.12 75,000
2021-11-03 3.25 3.25 3.12 3.12 344,000
2021-11-02 3.15 3.24 3.15 3.24 168,000
2021-10-29 3.16 3.29 3.15 3.15 1,688,000
2021-10-28 3.28 3.28 3.16 3.16 55,000
2021-10-27 3.24 3.30 3.16 3.30 57,000
2021-10-26 3.20 3.25 3.18 3.25 200,000
2021-10-25 3.25 3.31 3.25 3.30 116,000
2021-10-22 3.31 3.31 3.31 3.31 14,000
2021-10-21 3.30 3.31 3.30 3.31 27,000
2021-10-20 3.25 3.25 3.25 3.25 7,000

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation 
16/F North Tower, Rockwell Business Center Sheridan, Sheridan St. corner United St., 1550 Bgy. Highway Hills, Mandaluyong City, Philippines

  • Trunkline: (632) 8878 0000
  • Fax: (632) 8878 0000 ext 2009