Lopez Holdings

investor relations banner 2018

Historical Share Price


Date Open High Low Close Volume
2022-06-30 2.99 3.00 2.97 2.97 44,000
2022-06-29 2.95 2.95 2.95 2.95 2,000
2022-06-28 2.95 2.95 2.95 2.95 20,000
2022-06-27 2.93 2.97 2.93 2.97 303,000
2022-06-24 2.93 2.97 2.93 2.97 303,000
2022-06-23 2.96 2.97 2.96 2.96 1,300,000
2022-06-22 2.97 2.97 2.97 2.97 1,500,000
2022-06-21 0.00 0.00 0.00 0.00 0
2022-06-20 2.97 2.97 2.97 2.97 3,000
2022-06-17 2.94 2.97 2.94 2.97 5,000
2022-06-16 2.94 3.00 2.93 3.00 14,000
2022-06-15 2.98 2.98 2.98 2.98 61,000
2022-06-14 2.98 2.98 2.98 2.98 100,000
2022-06-13 3.00 3.00 2.98 2.98 204,000
2022-06-10 2.98 3.04 2.98 3.04 310,000
2022-06-09 3.00 3.00 2.98 2.98 200,000
2022-06-08 0.00 0.00 0.00 0.00 0
2022-06-07 2.98 3.00 2.98 2.98 187,000
2022-06-06 0.00 0.00 0.00 0.00 0
2022-06-03 2.94 2.94 2.94 2.94 13,000
2022-06-02 2.99 2.99 2.91 2.91 260,000
2022-06-01 2.99 2.99 2.99 2.99 1,000,000
2022-05-31 2.99 2.99 2.97 2.97 517,000
2022-05-30 2.99 2.99 2.99 2.99 1,040,000
2022-05-27 2.99 2.99 2.96 2.96 360,000
2022-05-26 2.99 3.00 2.99 2.99 45,000
2022-05-25 0.00 0.00 0.00 0.00 0
2022-05-24 2.99 2.99 2.98 2.98 379,000
2022-05-23 3.03 3.03 3.00 3.00 191,000
2022-05-20 3.15 3.15 3.15 3.15 1,005,000

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation 
16/F North Tower, Rockwell Business Center Sheridan, Sheridan St. corner United St., 1550 Bgy. Highway Hills, Mandaluyong City, Philippines

  • Trunkline: (632) 8878 0000
  • Fax: (632) 8878 0000 ext 2009