Historical Share Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-25 | 3.73 | 3.73 | 3.72 | 3.73 | 781,000 |
| 2021-01-22 | 3.71 | 3.73 | 3.70 | 3.73 | 3,994,000 |
| 2021-01-21 | 3.71 | 3.72 | 3.69 | 3.69 | 2,242,000 |
| 2021-01-20 | 3.72 | 3.72 | 3.70 | 3.70 | 2,112,000 |
| 2021-01-19 | 3.72 | 3.72 | 3.71 | 3.72 | 349,000 |
| 2021-01-18 | 3.71 | 3.72 | 3.70 | 3.72 | 245,000 |
| 2021-01-15 | 3.70 | 3.72 | 3.70 | 3.72 | 318,000 |
| 2021-01-14 | 3.73 | 3.74 | 3.71 | 3.71 | 4,560,000 |
| 2021-01-13 | 3.73 | 3.73 | 3.72 | 3.72 | 315,000 |
| 2021-01-12 | 3.72 | 3.73 | 3.72 | 3.73 | 12,086,000 |
| 2021-01-11 | 3.74 | 3.74 | 3.72 | 3.73 | 11,224,000 |
| 2021-01-08 | 3.72 | 3.74 | 3.72 | 3.72 | 11,884,000 |
| 2021-01-07 | 3.72 | 3.73 | 3.72 | 3.72 | 5,656,000 |
| 2021-01-06 | 3.72 | 3.73 | 3.72 | 3.73 | 2,022,000 |
| 2021-01-05 | 3.73 | 3.73 | 3.72 | 3.72 | 3,757,000 |
| 2021-01-04 | 3.71 | 3.73 | 3.71 | 3.73 | 1,082,000 |
| 2020-12-29 | 3.72 | 3.73 | 3.71 | 3.72 | 3,965,000 |
| 2020-12-28 | 3.71 | 3.73 | 3.71 | 3.72 | 646,000 |
| 2020-12-23 | 3.72 | 3.72 | 3.71 | 3.71 | 1,081,000 |
| 2020-12-22 | 3.72 | 3.73 | 3.72 | 3.72 | 880,000 |
| 2020-12-21 | 3.74 | 3.74 | 3.72 | 3.73 | 1,065,000 |
| 2020-12-18 | 3.73 | 3.73 | 3.72 | 3.72 | 7,529,000 |
| 2020-12-17 | 3.73 | 3.74 | 3.72 | 3.74 | 1,477,000 |
| 2020-12-16 | 3.72 | 3.74 | 3.72 | 3.73 | 4,217,000 |
| 2020-12-15 | 3.73 | 3.74 | 3.72 | 3.72 | 5,926,000 |
| 2020-12-14 | 3.74 | 3.74 | 3.72 | 3.73 | 3,902,000 |
| 2020-12-11 | 3.72 | 3.74 | 3.71 | 3.72 | 5,837,000 |
| 2020-12-10 | 3.71 | 3.72 | 3.70 | 3.72 | 1,451,000 |
| 2020-12-09 | 3.71 | 3.72 | 3.69 | 3.70 | 9,244,000 |
| 2020-12-09 | 3.71 | 3.72 | 3.69 | 3.70 | 9,244,000 |
