Lopez Holdings

investor relations banner 2018

Historical Share Price


Date Open High Low Close Volume
2021-01-25 3.73 3.73 3.72 3.73 781,000
2021-01-22 3.71 3.73 3.70 3.73 3,994,000
2021-01-21 3.71 3.72 3.69 3.69 2,242,000
2021-01-20 3.72 3.72 3.70 3.70 2,112,000
2021-01-19 3.72 3.72 3.71 3.72 349,000
2021-01-18 3.71 3.72 3.70 3.72 245,000
2021-01-15 3.70 3.72 3.70 3.72 318,000
2021-01-14 3.73 3.74 3.71 3.71 4,560,000
2021-01-13 3.73 3.73 3.72 3.72 315,000
2021-01-12 3.72 3.73 3.72 3.73 12,086,000
2021-01-11 3.74 3.74 3.72 3.73 11,224,000
2021-01-08 3.72 3.74 3.72 3.72 11,884,000
2021-01-07 3.72 3.73 3.72 3.72 5,656,000
2021-01-06 3.72 3.73 3.72 3.73 2,022,000
2021-01-05 3.73 3.73 3.72 3.72 3,757,000
2021-01-04 3.71 3.73 3.71 3.73 1,082,000
2020-12-29 3.72 3.73 3.71 3.72 3,965,000
2020-12-28 3.71 3.73 3.71 3.72 646,000
2020-12-23 3.72 3.72 3.71 3.71 1,081,000
2020-12-22 3.72 3.73 3.72 3.72 880,000
2020-12-21 3.74 3.74 3.72 3.73 1,065,000
2020-12-18 3.73 3.73 3.72 3.72 7,529,000
2020-12-17 3.73 3.74 3.72 3.74 1,477,000
2020-12-16 3.72 3.74 3.72 3.73 4,217,000
2020-12-15 3.73 3.74 3.72 3.72 5,926,000
2020-12-14 3.74 3.74 3.72 3.73 3,902,000
2020-12-11 3.72 3.74 3.71 3.72 5,837,000
2020-12-10 3.71 3.72 3.70 3.72 1,451,000
2020-12-09 3.71 3.72 3.69 3.70 9,244,000
2020-12-09 3.71 3.72 3.69 3.70 9,244,000

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation 
16/F North Tower, Rockwell Business Center Sheridan, Sheridan St. corner United St., 1550 Bgy. Highway Hills, Mandaluyong City, Philippines

  • Trunkline: (632) 8878 0000
  • Fax: (632) 8878 0000 ext 2009