Historical Share Price
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-30 | 2.99 | 3.00 | 2.97 | 2.97 | 44,000 |
| 2022-06-29 | 2.95 | 2.95 | 2.95 | 2.95 | 2,000 |
| 2022-06-28 | 2.95 | 2.95 | 2.95 | 2.95 | 20,000 |
| 2022-06-27 | 2.93 | 2.97 | 2.93 | 2.97 | 303,000 |
| 2022-06-24 | 2.93 | 2.97 | 2.93 | 2.97 | 303,000 |
| 2022-06-23 | 2.96 | 2.97 | 2.96 | 2.96 | 1,300,000 |
| 2022-06-22 | 2.97 | 2.97 | 2.97 | 2.97 | 1,500,000 |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2022-06-20 | 2.97 | 2.97 | 2.97 | 2.97 | 3,000 |
| 2022-06-17 | 2.94 | 2.97 | 2.94 | 2.97 | 5,000 |
| 2022-06-16 | 2.94 | 3.00 | 2.93 | 3.00 | 14,000 |
| 2022-06-15 | 2.98 | 2.98 | 2.98 | 2.98 | 61,000 |
| 2022-06-14 | 2.98 | 2.98 | 2.98 | 2.98 | 100,000 |
| 2022-06-13 | 3.00 | 3.00 | 2.98 | 2.98 | 204,000 |
| 2022-06-10 | 2.98 | 3.04 | 2.98 | 3.04 | 310,000 |
| 2022-06-09 | 3.00 | 3.00 | 2.98 | 2.98 | 200,000 |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2022-06-07 | 2.98 | 3.00 | 2.98 | 2.98 | 187,000 |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2022-06-03 | 2.94 | 2.94 | 2.94 | 2.94 | 13,000 |
| 2022-06-02 | 2.99 | 2.99 | 2.91 | 2.91 | 260,000 |
| 2022-06-01 | 2.99 | 2.99 | 2.99 | 2.99 | 1,000,000 |
| 2022-05-31 | 2.99 | 2.99 | 2.97 | 2.97 | 517,000 |
| 2022-05-30 | 2.99 | 2.99 | 2.99 | 2.99 | 1,040,000 |
| 2022-05-27 | 2.99 | 2.99 | 2.96 | 2.96 | 360,000 |
| 2022-05-26 | 2.99 | 3.00 | 2.99 | 2.99 | 45,000 |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2022-05-24 | 2.99 | 2.99 | 2.98 | 2.98 | 379,000 |
| 2022-05-23 | 3.03 | 3.03 | 3.00 | 3.00 | 191,000 |
| 2022-05-20 | 3.15 | 3.15 | 3.15 | 3.15 | 1,005,000 |
