Lopez Holdings

investor relations banner 2017

Historical Share Price


Date Open High Low Close Volume
2017-08-18 6.98 7.00 6.83 7.00 336,600
2017-08-17 7.00 7.00 6.86 7.00 886,500
2017-08-16 6.90 7.00 6.80 7.00 6,845,100
2017-08-15 6.85 6.85 6.70 6.79 181,100
2017-08-14 6.70 6.74 6.66 6.74 205,400
2017-08-11 6.84 6.90 6.72 6.72 1,568,700
2017-08-10 6.82 6.90 6.82 6.90 169,800
2017-08-09 6.98 7.00 6.85 6.90 660,300
2017-08-08 7.10 7.10 6.71 6.98 1,798,800
2017-08-07 7.35 7.45 7.10 7.10 2,986,000
2017-08-04 7.11 7.30 6.95 7.30 1,379,300
2017-08-03 6.80 7.49 6.80 7.20 6,802,500
2017-08-02 6.97 6.97 6.80 6.88 367,100
2017-08-01 6.97 6.97 6.76 6.82 769,600
2017-07-31 6.81 7.00 6.74 7.00 3,480,800
2017-07-28 6.87 6.88 6.76 6.81 2,464,400
2017-07-27 6.84 6.91 6.82 6.86 353,000
2017-07-26 6.84 6.95 6.83 6.87 688,500
2017-07-25 6.97 6.97 6.78 6.84 1,543,000
2017-07-24 6.98 6.98 6.90 6.97 286,600
2017-07-21 6.85 6.99 6.75 6.99 4,738,600
2017-07-20 6.92 6.94 6.85 6.85 216,300
2017-07-19 6.89 7.00 6.85 6.91 1,508,500
2017-07-18 6.97 7.00 6.85 6.87 892,100
2017-07-17 7.09 7.09 6.97 7.00 306,700
2017-07-14 7.14 7.14 6.97 6.97 2,859,800
2017-07-13 7.15 7.15 7.08 7.11 964,900
2017-07-12 7.18 7.25 7.16 7.20 2,565,200
2017-07-11 7.24 7.29 7.16 7.29 1,676,100
2017-07-10 7.21 7.24 7.16 7.24 678,700

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009