Lopez Holdings

investor relations banner 2017

Historical Share Price


Date Open High Low Close Volume
2017-12-12 5.58 5.70 5.58 5.68 168,000
2017-12-11 5.69 5.72 5.50 5.70 294,300
2017-12-08 5.52 5.69 5.52 5.69 143,900
2017-12-07 5.70 5.72 5.50 5.60 1,358,200
2017-12-06 5.70 5.75 5.66 5.70 573,600
2017-12-05 5.60 5.75 5.60 5.75 304,700
2017-12-04 5.52 5.74 5.52 5.60 361,100
2017-12-01 5.62 5.65 5.53 5.55 746,600
2017-11-29 5.50 5.75 5.50 5.75 1,862,300
2017-11-28 5.49 5.64 5.49 5.59 747,700
2017-11-27 5.65 5.65 5.50 5.50 53,600
2017-11-24 5.59 5.59 5.49 5.51 43,300
2017-11-23 5.60 5.60 5.56 5.56 34,000
2017-11-22 5.51 5.65 5.49 5.60 205,400
2017-11-21 5.53 5.69 5.49 5.59 327,300
2017-11-20 5.58 5.69 5.50 5.53 713,600
2017-11-17 5.61 5.61 5.50 5.50 1,582,200
2017-11-16 5.62 5.73 5.59 5.73 361,800
2017-11-15 5.68 5.68 5.60 5.64 1,623,200
2017-11-14 5.75 5.75 5.66 5.67 1,096,300
2017-11-13 5.79 5.83 5.75 5.75 1,510,500
2017-11-10 5.88 5.88 5.77 5.79 539,100
2017-11-09 5.82 5.90 5.79 5.80 993,100
2017-11-08 5.80 5.81 5.65 5.80 2,163,100
2017-11-07 5.65 5.80 5.65 5.70 2,033,200
2017-11-06 5.84 5.86 5.65 5.65 3,136,400
2017-11-03 5.77 5.87 5.75 5.80 4,854,100
2017-11-02 5.80 5.88 5.76 5.77 1,748,600
2017-10-30 5.80 5.89 5.77 5.80 1,027,100
2017-10-27 5.99 5.99 5.70 5.70 267,300

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009