Lopez Holdings

investor relations banner 2016

Historical Share Price


Date Open High Low Close Volume
2017-03-24 7.93 7.95 7.90 7.95 605,000
2017-03-23 7.95 7.95 7.90 7.93 802,900
2017-03-22 7.90 7.96 7.83 7.96 1,302,200
2017-03-21 8.00 8.00 7.85 7.96 434,000
2017-03-20 7.97 7.97 7.84 7.90 70,400
2017-03-17 7.99 8.00 7.92 7.97 705,900
2017-03-16 7.90 8.00 7.85 8.00 1,986,800
2017-03-15 7.78 7.89 7.78 7.89 339,300
2017-03-14 7.77 7.90 7.77 7.90 349,800
2017-03-13 7.82 7.90 7.82 7.90 689,400
2017-03-10 7.85 7.85 7.84 7.84 400
2017-03-09 7.88 7.88 7.74 7.85 59,600
2017-03-08 7.89 7.90 7.80 7.89 174,400
2017-03-07 7.81 7.90 7.81 7.89 1,620,400
2017-03-06 7.90 7.90 7.89 7.90 1,021,700
2017-03-03 7.80 7.88 7.78 7.88 663,700
2017-03-02 7.89 7.89 7.76 7.88 646,600
2017-03-01 7.74 7.90 7.72 7.90 494,400
2017-02-28 7.92 7.92 7.68 7.90 1,091,600
2017-02-27 7.90 7.92 7.88 7.92 312,100
2017-02-24 7.85 7.90 7.83 7.90 434,500
2017-02-23 7.80 7.85 7.75 7.85 976,800
2017-02-22 7.85 7.85 7.72 7.80 3,163,600
2017-02-21 7.84 7.90 7.71 7.73 1,584,800
2017-02-20 7.89 7.90 7.84 7.90 124,500
2017-02-17 7.90 7.90 7.86 7.90 149,800
2017-02-16 7.92 7.92 7.80 7.90 142,800
2017-02-15 7.88 7.90 7.80 7.90 435,700
2017-02-14 7.78 7.89 7.73 7.88 2,049,300
2017-02-13 7.81 7.90 7.81 7.89 151,700

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009