Lopez Holdings

investor relations banner 2016

Historical Share Price


Date Open High Low Close Volume
2017-04-27 7.75 7.75 7.69 7.69 418,000
2017-04-26 7.76 7.76 7.40 7.75 440,600
2017-04-25 7.60 7.76 7.46 7.76 795,500
2017-04-24 7.59 7.60 7.39 7.39 1,364,500
2017-04-21 7.70 7.80 7.59 7.59 2,044,500
2017-04-20 7.71 7.77 7.69 7.70 1,914,600
2017-04-19 7.86 7.86 7.70 7.70 776,100
2017-04-18 7.78 7.83 7.72 7.75 143,100
2017-04-17 7.82 7.82 7.71 7.71 250,000
2017-04-12 7.81 7.92 7.79 7.87 396,600
2017-04-11 7.85 7.85 7.81 7.81 236,500
2017-04-10 7.97 7.97 7.85 7.95 112,300
2017-04-07 7.98 7.98 7.80 7.97 324,700
2017-04-06 7.87 7.99 7.75 7.99 1,653,400
2017-04-05 7.90 8.00 7.87 7.87 1,310,000
2017-04-04 7.73 7.88 7.69 7.87 633,100
2017-03-31 7.84 7.88 7.71 7.71 1,451,800
2017-03-30 7.98 7.98 7.85 7.92 399,700
2017-03-28 7.97 7.98 7.87 7.93 345,000
2017-03-27 7.94 7.98 7.90 7.96 1,251,000
2017-03-24 7.93 7.95 7.90 7.95 605,000
2017-03-23 7.95 7.95 7.90 7.93 802,900
2017-03-22 7.90 7.96 7.83 7.96 1,302,200
2017-03-21 8.00 8.00 7.85 7.96 434,000
2017-03-20 7.97 7.97 7.84 7.90 70,400
2017-03-17 7.99 8.00 7.92 7.97 705,900
2017-03-16 7.90 8.00 7.85 8.00 1,986,800
2017-03-15 7.78 7.89 7.78 7.89 339,300
2017-03-14 7.77 7.90 7.77 7.90 349,800
2017-03-13 7.82 7.90 7.82 7.90 689,400

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009