Lopez Holdings

investor relations banner 2017

Historical Share Price


Date Open High Low Close Volume
2017-10-20 5.84 5.86 5.64 5.86 22,761,600
2017-10-19 5.80 5.85 5.75 5.84 83,100
2017-10-18 5.89 5.89 5.74 5.80 534,500
2017-10-17 5.80 5.88 5.79 5.88 1,045,500
2017-10-13 5.83 5.89 5.73 5.73 1,154,900
2017-10-12 5.84 5.97 5.77 5.83 1,180,000
2017-10-11 5.78 5.80 5.67 5.72 1,263,300
2017-10-10 5.60 5.75 5.53 5.70 1,517,500
2017-10-09 5.79 5.82 5.63 5.63 1,267,300
2017-10-06 5.85 5.93 5.72 5.73 1,050,400
2017-10-05 5.98 6.00 5.79 5.85 1,387,500
2017-10-04 6.04 6.05 5.93 5.93 1,146,000
2017-10-03 6.23 6.23 5.90 5.90 1,710,300
2017-10-02 6.05 6.22 6.05 6.20 230,900
2017-09-29 6.30 6.40 6.04 6.04 2,665,300
2017-09-28 6.41 6.41 6.20 6.25 853,300
2017-09-27 6.57 6.57 6.41 6.41 756,900
2017-09-26 6.60 6.60 6.55 6.57 505,900
2017-09-25 6.85 6.85 6.60 6.60 455,600
2017-09-22 6.76 6.76 6.66 6.71 381,300
2017-09-21 6.86 6.88 6.72 6.74 1,171,300
2017-09-20 6.94 6.98 6.70 6.75 1,455,800
2017-09-19 6.98 7.08 6.94 6.98 478,300
2017-09-18 6.90 7.00 6.90 6.94 566,600
2017-09-15 7.14 7.14 6.95 7.12 260,000
2017-09-14 7.18 7.18 7.01 7.08 117,300
2017-09-13 6.90 7.14 6.90 7.10 413,400
2017-09-11 6.92 6.92 6.84 6.90 35,000
2017-09-08 6.91 6.91 6.84 6.89 427,000
2017-09-07 6.84 6.85 6.80 6.81 1,192,300

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009