Lopez Holdings

investor relations banner 2016

Historical Share Price


Date Open High Low Close Volume
2017-06-28 7.30 7.37 7.28 7.36 2,286,800
2017-06-27 7.40 7.54 7.34 7.38 3,041,900
2017-06-23 7.31 7.40 7.31 7.40 624,900
2017-06-22 7.50 7.50 7.20 7.42 968,600
2017-06-21 7.38 7.47 7.38 7.44 1,232,100
2017-06-20 7.57 7.59 7.41 7.59 913,200
2017-06-19 7.27 7.60 7.27 7.60 611,100
2017-06-16 7.70 7.70 7.20 7.20 721,100
2017-06-15 7.70 7.70 7.54 7.70 825,800
2017-06-14 7.47 7.70 7.47 7.70 562,800
2017-06-13 7.50 7.58 7.48 7.55 37,873,400
2017-06-09 7.60 7.60 7.45 7.59 903,700
2017-06-08 7.43 7.60 7.43 7.60 1,021,200
2017-06-07 7.30 7.56 7.30 7.56 1,042,400
2017-06-06 7.49 7.58 7.42 7.58 1,376,200
2017-06-05 7.40 7.50 7.29 7.50 4,135,300
2017-06-01 7.20 7.35 7.08 7.35 1,057,800
2017-05-31 7.21 7.28 7.10 7.20 2,944,400
2017-05-30 7.24 7.30 7.06 7.30 1,309,200
2017-05-29 7.12 7.25 7.06 7.25 454,800
2017-05-26 7.09 7.20 7.07 7.20 1,219,200
2017-05-25 7.15 7.15 7.02 7.08 371,200
2017-05-24 7.12 7.12 7.08 7.10 1,031,500
2017-05-23 7.17 7.18 7.08 7.14 65,500
2017-05-22 7.19 7.19 7.02 7.08 125,400
2017-05-19 7.20 7.20 7.10 7.18 523,400
2017-05-18 7.14 7.20 6.94 7.20 3,891,100
2017-05-17 7.05 7.17 7.05 7.14 96,300
2017-05-16 7.25 7.25 7.03 7.05 636,800
2017-05-15 7.30 7.36 7.25 7.25 2,152,500

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009