Lopez Holdings

investor relations banner 2017

Historical Share Price


Date Open High Low Close Volume
2018-02-19 5.27 5.35 5.26 5.28 2,493,200
2018-02-15 5.37 5.37 5.27 5.28 132,300
2018-02-14 5.29 5.41 5.27 5.37 377,000
2018-02-13 5.31 5.35 5.29 5.30 3,376,500
2018-02-12 5.40 5.40 5.31 5.31 2,208,200
2018-02-09 5.43 5.43 5.32 5.38 10,060,658.00
2018-02-08 5.47 5.51 5.43 5.43 138,900
2018-02-07 5.55 5.55 5.45 5.52 18,300
2018-02-06 5.45 5.50 5.44 5.50 1,596,300
2018-02-05 5.55 5.56 5.48 5.50 684,900
2018-02-02 5.55 5.69 5.51 5.69 174,400
2018-02-01 5.65 5.65 5.51 5.51 439,600
2018-01-31 5.58 5.66 5.40 5.51 4,408,800
2018-01-30 5.58 5.70 5.55 5.66 370,300
2018-01-29 5.75 5.75 5.56 5.58 752,700
2018-01-26 5.64 5.72 5.60 5.70 438,300
2018-01-25 5.56 5.64 5.56 5.64 176,600
2018-01-24 5.57 5.60 5.56 5.60 594,300
2018-01-23 5.62 5.64 5.57 5.57 1,915,200
2018-01-22 5.70 5.70 5.61 5.62 511,100
2018-01-19 5.64 5.75 5.61 5.61 59,100
2018-01-18 5.76 5.76 5.63 5.66 343,600
2018-01-17 5.68 5.75 5.65 5.74 132,300
2018-01-16 5.75 5.77 5.68 5.68 910,700
2018-01-15 5.70 5.73 5.68 5.73 206,600
2018-01-12 5.70 5.80 5.66 5.70 360,600
2018-01-11 5.73 5.73 5.66 5.67 177,300
2018-01-10 5.75 5.75 5.70 5.73 250,000
2018-01-09 5.81 5.84 5.70 5.80 6,461,900
2018-01-08 5.86 5.86 5.74 5.75 1,023,500

Mailing List

Please enter your email address to join our mailing list and receive our corporate updates.

CONTACT US

Lopez Holdings Corporation (formerly Benpres Holdings Corporation)
4/F Benpres Building, Exchange Road, 1605 Pasig City, Philippines

  • Trunkline: (632) 449-2345
  • Fax: (632) 634-3009